Sn: Jul 29, 2009 - Aug 03, 2012
| Date | Value |
|---|
| Aug 03, 2012 | 17,775.00 |
| Aug 02, 2012 | 17,650.00 |
| Aug 01, 2012 | 17,950.00 |
| Jul 31, 2012 | 18,220.00 |
| Jul 30, 2012 | 18,100.00 |
| Jul 27, 2012 | 18,225.00 |
| Jul 26, 2012 | 17,700.00 |
| Jul 25, 2012 | 17,800.00 |
| Jul 24, 2012 | 17,840.00 |
| Jul 23, 2012 | 18,455.00 |
| Jul 20, 2012 | 18,990.00 |
| Jul 19, 2012 | 19,275.00 |
| Jul 18, 2012 | 18,700.00 |
| Jul 17, 2012 | 18,875.00 |
| Jul 16, 2012 | 18,745.00 |
| Jul 13, 2012 | 18,800.00 |
| Jul 12, 2012 | 18,475.00 |
| Jul 11, 2012 | 18,735.00 |
| Jul 10, 2012 | 18,675.00 |
| Jul 09, 2012 | 18,600.00 |
| Jul 06, 2012 | 18,905.00 |
| Jul 05, 2012 | 19,095.00 |
| Jul 04, 2012 | 19,095.00 |
| Jul 03, 2012 | 19,130.00 |
| Jul 02, 2012 | 18,935.00 |
| Jun 29, 2012 | 18,775.00 |
| Jun 28, 2012 | 18,845.00 |
| Jun 27, 2012 | 18,545.00 |
| Jun 26, 2012 | 18,600.00 |
| Jun 25, 2012 | 18,800.00 |
| Jun 22, 2012 | 18,375.00 |
| Jun 21, 2012 | 19,195.00 |
| Jun 20, 2012 | 19,525.00 |
| Jun 19, 2012 | 19,500.00 |
| Jun 18, 2012 | 19,430.00 |
| Jun 15, 2012 | 19,555.00 |
| Jun 14, 2012 | 19,455.00 |
| Jun 13, 2012 | 19,510.00 |
| Jun 12, 2012 | 19,650.00 |
| Jun 11, 2012 | 19,875.00 |
| Jun 08, 2012 | 19,500.00 |
| Jun 07, 2012 | 19,620.00 |
| Jun 06, 2012 | 19,905.00 |
| Jun 01, 2012 | 19,330.00 |
| May 31, 2012 | 19,725.00 |
| May 30, 2012 | 19,805.00 |
| May 29, 2012 | 20,100.00 |
| May 28, 2012 | 19,855.00 |
| May 25, 2012 | 19,850.00 |
| May 24, 2012 | 19,655.00 |
| May 23, 2012 | 19,305.00 |
| May 22, 2012 | 19,460.00 |
| May 21, 2012 | 19,450.00 |
| May 18, 2012 | 19,400.00 |
| May 17, 2012 | 19,450.00 |
| May 16, 2012 | 19,780.00 |
| May 15, 2012 | 20,200.00 |
| May 14, 2012 | 20,275.00 |
| May 11, 2012 | 20,255.00 |
| May 10, 2012 | 20,645.00 |
| May 09, 2012 | 20,850.00 |
| May 08, 2012 | 21,340.00 |
| May 04, 2012 | 21,775.00 |
| May 03, 2012 | 22,005.00 |
| May 02, 2012 | 22,250.00 |
| May 01, 2012 | 22,725.00 |
| Apr 30, 2012 | 22,625.00 |
| Apr 27, 2012 | 22,405.00 |
| Apr 26, 2012 | 22,495.00 |
| Apr 25, 2012 | 21,700.00 |
| Apr 24, 2012 | 21,390.00 |
| Apr 23, 2012 | 21,065.00 |
| Apr 20, 2012 | 21,255.00 |
| Apr 19, 2012 | 21,060.00 |
| Apr 18, 2012 | 21,170.00 |
| Apr 17, 2012 | 21,250.00 |
| Apr 16, 2012 | 21,650.00 |
| Apr 13, 2012 | 22,650.00 |
| Apr 12, 2012 | 22,625.00 |
| Apr 11, 2012 | 22,650.00 |
| Apr 10, 2012 | 22,850.00 |
| Apr 05, 2012 | 22,500.00 |
| Apr 04, 2012 | 22,550.00 |
| Apr 03, 2012 | 23,100.00 |
| Apr 02, 2012 | 22,750.00 |
| Mar 30, 2012 | 23,200.00 |
| Mar 29, 2012 | 22,350.00 |
| Mar 28, 2012 | 22,450.00 |
| Mar 27, 2012 | 22,475.00 |
| Mar 26, 2012 | 22,375.00 |
| Mar 23, 2012 | 22,350.00 |
| Mar 22, 2012 | 22,325.00 |
| Mar 21, 2012 | 23,305.00 |
| Mar 20, 2012 | 23,170.00 |
| Mar 19, 2012 | 23,625.00 |
| Mar 16, 2012 | 23,800.00 |
| Mar 15, 2012 | 23,530.00 |
| Mar 14, 2012 | 23,900.00 |
| Mar 13, 2012 | 23,450.00 |
| Mar 12, 2012 | 22,905.00 |
| Mar 09, 2012 | 22,660.00 |
| Mar 08, 2012 | 22,900.00 |
| Mar 07, 2012 | 22,450.00 |
| Mar 06, 2012 | 22,700.00 |
| Mar 05, 2012 | 22,905.00 |
| Mar 02, 2012 | 23,650.00 |
| Mar 01, 2012 | 23,880.00 |
| Feb 29, 2012 | 24,250.00 |
| Feb 28, 2012 | 24,125.00 |
| Feb 27, 2012 | 23,475.00 |
| Feb 24, 2012 | 24,100.00 |
| Feb 23, 2012 | 24,035.00 |
| Feb 22, 2012 | 23,950.00 |
| Feb 21, 2012 | 23,750.00 |
| Feb 20, 2012 | 23,550.00 |
| Feb 17, 2012 | 24,200.00 |
| Feb 16, 2012 | 24,005.00 |
| Feb 15, 2012 | 24,535.00 |
| Feb 14, 2012 | 24,800.00 |
| Feb 13, 2012 | 25,325.00 |
| Feb 10, 2012 | 25,500.00 |
| Feb 09, 2012 | 25,160.00 |
| Feb 08, 2012 | 25,650.00 |
| Feb 07, 2012 | 24,250.00 |
| Feb 06, 2012 | 24,375.00 |
| Feb 03, 2012 | 24,000.00 |
| Feb 02, 2012 | 24,100.00 |
| Feb 01, 2012 | 24,060.00 |
| Jan 31, 2012 | 24,290.00 |
| Jan 30, 2012 | 24,050.00 |
| Jan 27, 2012 | 24,310.00 |
| Jan 26, 2012 | 23,330.00 |
| Jan 25, 2012 | 22,005.00 |
| Jan 24, 2012 | 21,860.00 |
| Jan 23, 2012 | 21,935.00 |
| Jan 20, 2012 | 21,850.00 |
| Jan 19, 2012 | 22,000.00 |
| Jan 18, 2012 | 21,600.00 |
| Jan 17, 2012 | 21,600.00 |
| Jan 16, 2012 | 20,900.00 |
| Jan 13, 2012 | 21,090.00 |
| Jan 12, 2012 | 21,100.00 |
| Jan 11, 2012 | 20,300.00 |
| Jan 10, 2012 | 20,075.00 |
| Jan 09, 2012 | 20,100.00 |
| Jan 06, 2012 | 19,750.00 |
| Jan 05, 2012 | 19,415.00 |
| Jan 04, 2012 | 19,675.00 |
| Jan 03, 2012 | 19,450.00 |
| Dec 30, 2011 | 18,950.00 |
| Dec 29, 2011 | 18,705.00 |
| Dec 28, 2011 | 18,955.00 |
| Dec 23, 2011 | 19,400.00 |
| Dec 22, 2011 | 19,125.00 |
| Dec 21, 2011 | 19,195.00 |
| Dec 16, 2011 | 18,850.00 |
| Dec 15, 2011 | 18,610.00 |
| Dec 14, 2011 | 18,615.00 |
| Dec 13, 2011 | 19,510.00 |
| Dec 12, 2011 | 19,950.00 |
| Dec 09, 2011 | 20,250.00 |
| Dec 08, 2011 | 20,405.00 |
| Dec 07, 2011 | 20,475.00 |
| Dec 06, 2011 | 19,900.00 |
| Dec 05, 2011 | 19,880.00 |
| Dec 02, 2011 | 19,950.00 |
| Dec 01, 2011 | 20,350.00 |
| Nov 30, 2011 | 20,100.00 |
| Nov 29, 2011 | 20,500.00 |
| Nov 28, 2011 | 20,560.00 |
| Nov 25, 2011 | 20,325.00 |
| Nov 24, 2011 | 20,550.00 |
| Nov 23, 2011 | 20,705.00 |
| Nov 22, 2011 | 20,775.00 |
| Nov 21, 2011 | 20,800.00 |
| Nov 18, 2011 | 21,425.00 |
| Nov 17, 2011 | 21,225.00 |
| Nov 16, 2011 | 21,355.00 |
| Nov 15, 2011 | 21,575.00 |
| Nov 14, 2011 | 21,625.00 |
| Nov 11, 2011 | 21,625.00 |
| Nov 10, 2011 | 21,285.00 |
| Nov 09, 2011 | 21,785.00 |
| Nov 08, 2011 | 22,200.00 |
| Nov 07, 2011 | 21,905.00 |
| Nov 04, 2011 | 22,075.00 |
| Nov 03, 2011 | 22,085.00 |
| Nov 02, 2011 | 21,605.00 |
| Nov 01, 2011 | 21,530.00 |
| Oct 31, 2011 | 21,875.00 |
| Oct 28, 2011 | 21,915.00 |
| Oct 27, 2011 | 21,855.00 |
| Oct 26, 2011 | 21,810.00 |
| Oct 25, 2011 | 22,290.00 |
| Oct 24, 2011 | 21,805.00 |
| Oct 21, 2011 | 21,760.00 |
| Oct 20, 2011 | 21,350.00 |
| Oct 19, 2011 | 21,650.00 |
| Oct 18, 2011 | 20,605.00 |
| Oct 17, 2011 | 22,000.00 |
| Oct 14, 2011 | 22,050.00 |
| Oct 13, 2011 | 22,500.00 |
| Oct 12, 2011 | 22,400.00 |
| Oct 11, 2011 | 22,250.00 |
| Oct 10, 2011 | 23,000.00 |
| Oct 07, 2011 | 22,720.00 |
| Oct 06, 2011 | 22,150.00 |
| Oct 05, 2011 | 21,250.00 |
| Oct 04, 2011 | 20,350.00 |
| Oct 03, 2011 | 20,060.00 |
| Sep 30, 2011 | 20,850.00 |
| Sep 29, 2011 | 20,605.00 |
| Sep 28, 2011 | 21,300.00 |
| Sep 27, 2011 | 21,550.00 |
| Sep 26, 2011 | 20,800.00 |
| Sep 23, 2011 | 19,100.00 |
| Sep 22, 2011 | 20,200.00 |
| Sep 21, 2011 | 22,675.00 |
| Sep 20, 2011 | 23,125.00 |
| Sep 19, 2011 | 22,645.00 |
| Sep 16, 2011 | 23,525.00 |
| Sep 15, 2011 | 23,455.00 |
| Sep 14, 2011 | 23,415.00 |
| Sep 13, 2011 | 23,510.00 |
| Sep 12, 2011 | 23,140.00 |
| Sep 09, 2011 | 24,095.00 |
| Sep 08, 2011 | 24,450.00 |
| Sep 07, 2011 | 24,150.00 |
| Sep 06, 2011 | 23,895.00 |
| Sep 05, 2011 | 23,875.00 |
| Sep 02, 2011 | 24,055.00 |
| Sep 01, 2011 | 24,000.00 |
| Aug 31, 2011 | 24,200.00 |
| Aug 30, 2011 | 24,055.00 |
| Aug 26, 2011 | 23,725.00 |
| Aug 25, 2011 | 23,400.00 |
| Aug 24, 2011 | 23,225.00 |
| Aug 23, 2011 | 23,600.00 |
| Aug 22, 2011 | 23,100.00 |
| Aug 19, 2011 | 23,155.00 |
| Aug 18, 2011 | 23,805.00 |
| Aug 17, 2011 | 24,280.00 |
| Aug 16, 2011 | 23,975.00 |
| Aug 15, 2011 | 24,600.00 |
| Aug 12, 2011 | 24,450.00 |
| Aug 11, 2011 | 23,300.00 |
| Aug 10, 2011 | 23,800.00 |
| Aug 09, 2011 | 23,125.00 |
| Aug 08, 2011 | 23,775.00 |
| Aug 05, 2011 | 24,730.00 |
| Aug 04, 2011 | 25,850.00 |
| Aug 03, 2011 | 26,705.00 |
| Aug 02, 2011 | 27,795.00 |
| Aug 01, 2011 | 28,560.00 |
| Jul 29, 2011 | 28,150.00 |
| Jul 28, 2011 | 28,750.00 |
| Jul 27, 2011 | 28,800.00 |
| Jul 26, 2011 | 28,350.00 |
| Jul 25, 2011 | 28,145.00 |
| Jul 22, 2011 | 28,400.00 |
| Jul 21, 2011 | 27,950.00 |
| Jul 20, 2011 | 27,895.00 |
| Jul 19, 2011 | 27,555.00 |
| Jul 18, 2011 | 27,000.00 |
| Jul 15, 2011 | 27,260.00 |
| Jul 14, 2011 | 27,400.00 |
| Jul 13, 2011 | 26,605.00 |
| Jul 12, 2011 | 26,300.00 |
| Jul 11, 2011 | 26,355.00 |
| Jul 08, 2011 | 27,475.00 |
| Jul 07, 2011 | 27,135.00 |
| Jul 06, 2011 | 26,475.00 |
| Jul 05, 2011 | 26,080.00 |
| Jul 04, 2011 | 25,640.00 |
| Jul 01, 2011 | 25,850.00 |
| Jun 30, 2011 | 25,900.00 |
| Jun 29, 2011 | 25,310.00 |
| Jun 28, 2011 | 25,250.00 |
| Jun 27, 2011 | 25,195.00 |
| Jun 24, 2011 | 24,945.00 |
| Jun 23, 2011 | 25,105.00 |
| Jun 22, 2011 | 25,100.00 |
| Jun 21, 2011 | 25,275.00 |
| Jun 20, 2011 | 24,675.00 |
| Jun 17, 2011 | 25,095.00 |
| Jun 16, 2011 | 24,745.00 |
| Jun 15, 2011 | 25,550.00 |
| Jun 14, 2011 | 25,345.00 |
| Jun 10, 2011 | 25,955.00 |
| Jun 09, 2011 | 25,650.00 |
| Jun 08, 2011 | 25,550.00 |
| Jun 07, 2011 | 25,805.00 |
| Jun 06, 2011 | 26,005.00 |
| Jun 03, 2011 | 26,400.00 |
| Jun 02, 2011 | 27,375.00 |
| Jun 01, 2011 | 27,850.00 |
| May 31, 2011 | 27,995.00 |
| May 27, 2011 | 27,045.00 |
| May 26, 2011 | 27,700.00 |
| May 25, 2011 | 28,250.00 |
| May 24, 2011 | 26,700.00 |
| May 23, 2011 | 26,955.00 |
| May 20, 2011 | 28,145.00 |
| May 19, 2011 | 28,355.00 |
| May 18, 2011 | 28,405.00 |
| May 17, 2011 | 28,450.00 |
| May 16, 2011 | 27,500.00 |
| May 13, 2011 | 29,495.00 |
| May 12, 2011 | 28,950.00 |
| May 11, 2011 | 29,600.00 |
| May 10, 2011 | 30,050.00 |
| May 09, 2011 | 30,050.00 |
| May 06, 2011 | 28,800.00 |
| May 05, 2011 | 29,150.00 |
| May 04, 2011 | 31,200.00 |
| May 03, 2011 | 31,875.00 |
| Apr 28, 2011 | 32,275.00 |
| Apr 27, 2011 | 32,195.00 |
| Apr 26, 2011 | 32,450.00 |
| Apr 21, 2011 | 32,675.00 |
| Apr 20, 2011 | 32,825.00 |
| Apr 19, 2011 | 32,600.00 |
| Apr 18, 2011 | 33,000.00 |
| Apr 15, 2011 | 32,900.00 |
| Apr 14, 2011 | 32,350.00 |
| Apr 13, 2011 | 32,650.00 |
| Apr 12, 2011 | 33,000.00 |
| Apr 11, 2011 | 33,255.00 |
| Apr 08, 2011 | 33,005.00 |
| Apr 07, 2011 | 32,625.00 |
| Apr 06, 2011 | 31,930.00 |
| Apr 05, 2011 | 31,500.00 |
| Apr 04, 2011 | 31,700.00 |
| Apr 01, 2011 | 31,355.00 |
| Mar 31, 2011 | 31,640.00 |
| Mar 30, 2011 | 31,425.00 |
| Mar 29, 2011 | 31,400.00 |
| Mar 28, 2011 | 31,750.00 |
| Mar 25, 2011 | 31,825.00 |
| Mar 24, 2011 | 31,625.00 |
| Mar 23, 2011 | 31,100.00 |
| Mar 22, 2011 | 30,000.00 |
| Mar 21, 2011 | 29,920.00 |
| Mar 18, 2011 | 30,100.00 |
| Mar 17, 2011 | 29,300.00 |
| Mar 16, 2011 | 29,000.00 |
| Mar 15, 2011 | 28,095.00 |
| Mar 14, 2011 | 29,795.00 |
| Mar 11, 2011 | 29,350.00 |
| Mar 10, 2011 | 29,900.00 |
| Mar 09, 2011 | 30,810.00 |
| Mar 08, 2011 | 30,425.00 |
| Mar 07, 2011 | 31,745.00 |
| Mar 04, 2011 | 31,905.00 |
| Mar 03, 2011 | 31,625.00 |
| Mar 02, 2011 | 31,925.00 |
| Mar 01, 2011 | 32,350.00 |
| Feb 28, 2011 | 32,265.00 |
| Feb 25, 2011 | 31,875.00 |
| Feb 24, 2011 | 31,150.00 |
| Feb 23, 2011 | 31,525.00 |
| Feb 22, 2011 | 31,750.00 |
| Feb 21, 2011 | 32,400.00 |
| Feb 18, 2011 | 31,775.00 |
| Feb 17, 2011 | 31,455.00 |
| Feb 16, 2011 | 32,450.00 |
| Feb 15, 2011 | 32,550.00 |
| Feb 14, 2011 | 32,395.00 |
| Feb 11, 2011 | 31,460.00 |
| Feb 10, 2011 | 31,250.00 |
| Feb 09, 2011 | 31,495.00 |
| Feb 08, 2011 | 31,250.00 |
| Feb 07, 2011 | 31,300.00 |
| Feb 04, 2011 | 30,945.00 |
| Feb 03, 2011 | 30,700.00 |
| Feb 02, 2011 | 30,545.00 |
| Feb 01, 2011 | 29,985.00 |
| Jan 31, 2011 | 30,100.00 |
| Jan 28, 2011 | 29,900.00 |
| Jan 27, 2011 | 29,195.00 |
| Jan 26, 2011 | 28,515.00 |
| Jan 25, 2011 | 28,200.00 |
| Jan 24, 2011 | 27,705.00 |
| Jan 21, 2011 | 27,695.00 |
| Jan 20, 2011 | 27,200.00 |
| Jan 19, 2011 | 27,225.00 |
| Jan 18, 2011 | 27,020.00 |
| Jan 17, 2011 | 27,005.00 |
| Jan 14, 2011 | 26,755.00 |
| Jan 13, 2011 | 26,925.00 |
| Jan 12, 2011 | 26,795.00 |
| Jan 11, 2011 | 26,650.00 |
| Jan 10, 2011 | 26,125.00 |
| Jan 07, 2011 | 26,350.00 |
| Jan 06, 2011 | 26,650.00 |
| Jan 05, 2011 | 26,095.00 |
| Jan 04, 2011 | 27,200.00 |
| Dec 31, 2010 | 26,945.00 |
| Dec 30, 2010 | 26,710.00 |
| Dec 29, 2010 | 27,200.00 |
| Dec 24, 2010 | 26,900.00 |
| Dec 23, 2010 | 26,695.00 |
| Dec 22, 2010 | 26,850.00 |
| Dec 21, 2010 | 26,270.00 |
| Dec 20, 2010 | 26,245.00 |
| Dec 17, 2010 | 26,225.00 |
| Dec 16, 2010 | 26,200.00 |
| Dec 15, 2010 | 25,910.00 |
| Dec 14, 2010 | 26,085.00 |
| Dec 13, 2010 | 25,900.00 |
| Dec 10, 2010 | 26,275.00 |
| Dec 09, 2010 | 25,775.00 |
| Dec 08, 2010 | 25,580.00 |
| Dec 07, 2010 | 26,180.00 |
| Dec 06, 2010 | 25,460.00 |
| Dec 03, 2010 | 25,450.00 |
| Dec 02, 2010 | 25,450.00 |
| Dec 01, 2010 | 25,125.00 |
| Nov 30, 2010 | 24,135.00 |
| Nov 29, 2010 | 24,400.00 |
| Nov 26, 2010 | 24,060.00 |
| Nov 25, 2010 | 24,275.00 |
| Nov 24, 2010 | 24,350.00 |
| Nov 23, 2010 | 23,950.00 |
| Nov 22, 2010 | 25,200.00 |
| Nov 19, 2010 | 25,250.00 |
| Nov 18, 2010 | 25,395.00 |
| Nov 17, 2010 | 24,350.00 |
| Nov 16, 2010 | 25,150.00 |
| Nov 15, 2010 | 25,565.00 |
| Nov 12, 2010 | 26,775.00 |
| Nov 11, 2010 | 27,100.00 |
| Nov 10, 2010 | 27,050.00 |
| Nov 09, 2010 | 27,350.00 |
| Nov 08, 2010 | 26,390.00 |
| Nov 05, 2010 | 26,400.00 |
| Nov 04, 2010 | 26,600.00 |
| Nov 03, 2010 | 25,850.00 |
| Nov 02, 2010 | 25,905.00 |
| Nov 01, 2010 | 25,920.00 |
| Oct 29, 2010 | 25,460.00 |
| Oct 28, 2010 | 26,300.00 |
| Oct 27, 2010 | 26,340.00 |
| Oct 26, 2010 | 26,550.00 |
| Oct 25, 2010 | 26,795.00 |
| Oct 22, 2010 | 26,405.00 |
| Oct 21, 2010 | 26,900.00 |
| Oct 20, 2010 | 26,405.00 |
| Oct 19, 2010 | 26,545.00 |
| Oct 18, 2010 | 26,540.00 |
| Oct 15, 2010 | 26,855.00 |
| Oct 14, 2010 | 27,600.00 |
| Oct 13, 2010 | 26,800.00 |
| Oct 12, 2010 | 26,600.00 |
| Oct 11, 2010 | 26,395.00 |
| Oct 08, 2010 | 26,025.00 |
| Oct 07, 2010 | 26,550.00 |
| Oct 06, 2010 | 26,400.00 |
| Oct 05, 2010 | 25,750.00 |
| Oct 04, 2010 | 24,930.00 |
| Oct 01, 2010 | 25,050.00 |
| Sep 30, 2010 | 24,650.00 |
| Sep 29, 2010 | 24,355.00 |
| Sep 28, 2010 | 23,610.00 |
| Sep 27, 2010 | 23,850.00 |
| Sep 24, 2010 | 23,750.00 |
| Sep 23, 2010 | 23,645.00 |
| Sep 22, 2010 | 23,175.00 |
| Sep 21, 2010 | 23,350.00 |
| Sep 20, 2010 | 23,650.00 |
| Sep 17, 2010 | 23,750.00 |
| Sep 16, 2010 | 23,325.00 |
| Sep 15, 2010 | 22,860.00 |
| Sep 14, 2010 | 22,195.00 |
| Sep 13, 2010 | 22,050.00 |
| Sep 10, 2010 | 21,800.00 |
| Sep 09, 2010 | 21,750.00 |
| Sep 08, 2010 | 20,980.00 |
| Sep 07, 2010 | 20,875.00 |
| Sep 06, 2010 | 21,375.00 |
| Sep 03, 2010 | 21,450.00 |
| Sep 02, 2010 | 21,550.00 |
| Sep 01, 2010 | 21,430.00 |
| Aug 31, 2010 | 21,350.00 |
| Aug 27, 2010 | 21,400.00 |
| Aug 26, 2010 | 20,875.00 |
| Aug 25, 2010 | 20,250.00 |
| Aug 24, 2010 | 20,550.00 |
| Aug 23, 2010 | 20,750.00 |
| Aug 20, 2010 | 20,840.00 |
| Aug 19, 2010 | 21,495.00 |
| Aug 18, 2010 | 21,450.00 |
| Aug 17, 2010 | 21,750.00 |
| Aug 16, 2010 | 20,800.00 |
| Aug 13, 2010 | 20,740.00 |
| Aug 12, 2010 | 20,250.00 |
| Aug 11, 2010 | 20,345.00 |
| Aug 10, 2010 | 20,605.00 |
| Aug 09, 2010 | 21,480.00 |
| Aug 06, 2010 | 20,800.00 |
| Aug 05, 2010 | 20,645.00 |
| Aug 04, 2010 | 19,875.00 |
| Aug 03, 2010 | 19,775.00 |
| Aug 02, 2010 | 19,825.00 |
| Jul 30, 2010 | 19,550.00 |
| Jul 29, 2010 | 19,550.00 |
| Jul 28, 2010 | 19,410.00 |
| Jul 27, 2010 | 19,500.00 |
| Jul 26, 2010 | 19,235.00 |
| Jul 23, 2010 | 18,635.00 |
| Jul 22, 2010 | 18,395.00 |
| Jul 21, 2010 | 18,280.00 |
| Jul 20, 2010 | 17,925.00 |
| Jul 19, 2010 | 17,855.00 |
| Jul 16, 2010 | 17,855.00 |
| Jul 15, 2010 | 18,110.00 |
| Jul 14, 2010 | 18,060.00 |
| Jul 13, 2010 | 17,600.00 |
| Jul 12, 2010 | 17,740.00 |
| Jul 09, 2010 | 17,700.00 |
| Jul 08, 2010 | 17,670.00 |
| Jul 07, 2010 | 17,650.00 |
| Jul 06, 2010 | 17,440.00 |
| Jul 05, 2010 | 17,250.00 |
| Jul 02, 2010 | 17,300.00 |
| Jul 01, 2010 | 17,500.00 |
| Jun 30, 2010 | 17,475.00 |
| Jun 29, 2010 | 17,750.00 |
| Jun 28, 2010 | 18,110.00 |
| Jun 25, 2010 | 18,050.00 |
| Jun 24, 2010 | 17,900.00 |
| Jun 23, 2010 | 17,810.00 |
| Jun 22, 2010 | 17,875.00 |
| Jun 21, 2010 | 17,980.00 |
| Jun 18, 2010 | 17,450.00 |
| Jun 17, 2010 | 17,300.00 |
| Jun 16, 2010 | 17,700.00 |
| Jun 15, 2010 | 17,080.00 |
| Jun 14, 2010 | 16,925.00 |
| Jun 11, 2010 | 16,845.00 |
| Jun 10, 2010 | 16,500.00 |
| Jun 09, 2010 | 16,395.00 |
| Jun 08, 2010 | 15,830.00 |
| Jun 07, 2010 | 16,150.00 |
| Jun 04, 2010 | 17,245.00 |
| Jun 03, 2010 | 17,585.00 |
| Jun 02, 2010 | 17,650.00 |
| Jun 01, 2010 | 17,430.00 |
| May 28, 2010 | 18,105.00 |
| May 27, 2010 | 17,725.00 |
| May 26, 2010 | 17,710.00 |
| May 25, 2010 | 17,350.00 |
| May 24, 2010 | 17,705.00 |
| May 21, 2010 | 17,255.00 |
| May 20, 2010 | 17,110.00 |
| May 19, 2010 | 17,105.00 |
| May 18, 2010 | 17,105.00 |
| May 17, 2010 | 17,700.00 |
| May 14, 2010 | 17,550.00 |
| May 12, 2010 | 17,795.00 |
| May 11, 2010 | 17,425.00 |
| May 10, 2010 | 17,950.00 |
| May 07, 2010 | 17,555.00 |
| May 06, 2010 | 17,650.00 |
| May 05, 2010 | 17,250.00 |
| May 04, 2010 | 18,080.00 |
| Apr 30, 2010 | 18,095.00 |
| Apr 29, 2010 | 18,450.00 |
| Apr 28, 2010 | 18,100.00 |
| Apr 27, 2010 | 18,805.00 |
| Apr 26, 2010 | 19,050.00 |
| Apr 23, 2010 | 18,955.00 |
| Apr 22, 2010 | 18,820.00 |
| Apr 21, 2010 | 18,935.00 |
| Apr 20, 2010 | 19,120.00 |
| Apr 19, 2010 | 18,700.00 |
| Apr 16, 2010 | 19,135.00 |
| Apr 15, 2010 | 18,755.00 |
| Apr 14, 2010 | 18,630.00 |
| Apr 13, 2010 | 18,725.00 |
| Apr 12, 2010 | 18,695.00 |
| Apr 09, 2010 | 18,605.00 |
| Apr 08, 2010 | 18,580.00 |
| Apr 07, 2010 | 18,475.00 |
| Apr 06, 2010 | 18,350.00 |
| Apr 01, 2010 | 18,690.00 |
| Mar 31, 2010 | 18,355.00 |
| Mar 30, 2010 | 18,325.00 |
| Mar 29, 2010 | 17,800.00 |
| Mar 26, 2010 | 17,630.00 |
| Mar 25, 2010 | 17,500.00 |
| Mar 24, 2010 | 17,250.00 |
| Mar 23, 2010 | 17,550.00 |
| Mar 22, 2010 | 17,625.00 |
| Mar 19, 2010 | 17,675.00 |
| Mar 18, 2010 | 17,695.00 |
| Mar 17, 2010 | 17,555.00 |
| Mar 16, 2010 | 17,510.00 |
| Mar 15, 2010 | 17,500.00 |
| Mar 12, 2010 | 17,550.00 |
| Mar 11, 2010 | 17,430.00 |
| Mar 10, 2010 | 17,650.00 |
| Mar 09, 2010 | 17,250.00 |
| Mar 08, 2010 | 17,550.00 |
| Mar 05, 2010 | 17,425.00 |
| Mar 04, 2010 | 17,555.00 |
| Mar 03, 2010 | 17,200.00 |
| Mar 02, 2010 | 16,975.00 |
| Mar 01, 2010 | 17,080.00 |
| Feb 26, 2010 | 16,675.00 |
| Feb 25, 2010 | 16,830.00 |
| Feb 24, 2010 | 16,660.00 |
| Feb 23, 2010 | 17,000.00 |
| Feb 22, 2010 | 17,005.00 |
| Feb 19, 2010 | 16,900.00 |
| Feb 18, 2010 | 16,655.00 |
| Feb 17, 2010 | 16,700.00 |
| Feb 16, 2010 | 16,605.00 |
| Feb 15, 2010 | 16,400.00 |
| Feb 12, 2010 | 16,125.00 |
| Feb 11, 2010 | 16,000.00 |
| Feb 10, 2010 | 15,955.00 |
| Feb 09, 2010 | 15,500.00 |
| Feb 08, 2010 | 14,950.00 |
| Feb 05, 2010 | 15,665.00 |
| Feb 04, 2010 | 16,620.00 |
| Feb 03, 2010 | 16,600.00 |
| Feb 02, 2010 | 16,330.00 |
| Feb 01, 2010 | 16,060.00 |
| Jan 29, 2010 | 17,045.00 |
| Jan 28, 2010 | 17,650.00 |
| Jan 27, 2010 | 17,925.00 |
| Jan 26, 2010 | 17,750.00 |
| Jan 25, 2010 | 17,750.00 |
| Jan 22, 2010 | 17,725.00 |
| Jan 21, 2010 | 17,910.00 |
| Jan 20, 2010 | 17,950.00 |
| Jan 19, 2010 | 17,630.00 |
| Jan 18, 2010 | 17,930.00 |
| Jan 15, 2010 | 18,100.00 |
| Jan 14, 2010 | 18,200.00 |
| Jan 13, 2010 | 17,725.00 |
| Jan 12, 2010 | 17,730.00 |
| Jan 11, 2010 | 17,825.00 |
| Jan 08, 2010 | 17,415.00 |
| Jan 07, 2010 | 17,680.00 |
| Jan 06, 2010 | 17,500.00 |
| Jan 05, 2010 | 17,405.00 |
| Jan 04, 2010 | 17,450.00 |
| Dec 31, 2009 | 16,725.00 |
| Dec 30, 2009 | 16,745.00 |
| Dec 29, 2009 | 16,575.00 |
| Dec 24, 2009 | 16,145.00 |
| Dec 23, 2009 | 15,780.00 |
| Dec 22, 2009 | 15,800.00 |
| Dec 21, 2009 | 15,875.00 |
| Dec 18, 2009 | 15,780.00 |
| Dec 17, 2009 | 15,645.00 |
| Dec 16, 2009 | 15,325.00 |
| Dec 15, 2009 | 15,260.00 |
| Dec 14, 2009 | 15,155.00 |
| Dec 11, 2009 | 15,200.00 |
| Dec 10, 2009 | 15,200.00 |
| Dec 09, 2009 | 15,175.00 |
| Dec 08, 2009 | 14,960.00 |
| Dec 07, 2009 | 14,950.00 |
| Dec 04, 2009 | 15,050.00 |
| Dec 03, 2009 | 15,130.00 |
| Dec 02, 2009 | 15,050.00 |
| Dec 01, 2009 | 14,960.00 |
| Nov 30, 2009 | 14,800.00 |
| Nov 27, 2009 | 14,825.00 |
| Nov 26, 2009 | 15,025.00 |
| Nov 25, 2009 | 15,000.00 |
| Nov 24, 2009 | 14,960.00 |
| Nov 23, 2009 | 15,075.00 |
| Nov 20, 2009 | 15,000.00 |
| Nov 19, 2009 | 15,100.00 |
| Nov 18, 2009 | 15,255.00 |
| Nov 17, 2009 | 14,800.00 |
| Nov 16, 2009 | 14,880.00 |
| Nov 13, 2009 | 14,855.00 |
| Nov 12, 2009 | 14,775.00 |
| Nov 11, 2009 | 14,945.00 |
| Nov 10, 2009 | 14,860.00 |
| Nov 09, 2009 | 15,050.00 |
| Nov 06, 2009 | 14,975.00 |
| Nov 05, 2009 | 15,010.00 |
| Nov 04, 2009 | 15,000.00 |
| Nov 03, 2009 | 14,700.00 |
| Nov 02, 2009 | 14,900.00 |
| Oct 30, 2009 | 14,755.00 |
| Oct 29, 2009 | 15,400.00 |
| Oct 28, 2009 | 15,095.00 |
| Oct 27, 2009 | 15,510.00 |
| Oct 26, 2009 | 15,500.00 |
| Oct 23, 2009 | 15,350.00 |
| Oct 22, 2009 | 14,820.00 |
| Oct 21, 2009 | 14,750.00 |
| Oct 20, 2009 | 15,050.00 |
| Oct 19, 2009 | 14,760.00 |
| Oct 16, 2009 | 14,925.00 |
| Oct 15, 2009 | 14,600.00 |
| Oct 14, 2009 | 14,655.00 |
| Oct 13, 2009 | 15,050.00 |
| Oct 12, 2009 | 15,175.00 |
| Oct 09, 2009 | 15,100.00 |
| Oct 08, 2009 | 15,305.00 |
| Oct 07, 2009 | 15,050.00 |
| Oct 06, 2009 | 14,800.00 |
| Oct 05, 2009 | 14,600.00 |
| Oct 02, 2009 | 14,700.00 |
| Oct 01, 2009 | 15,245.00 |
| Sep 30, 2009 | 15,105.00 |
| Sep 29, 2009 | 15,125.00 |
| Sep 28, 2009 | 14,900.00 |
| Sep 25, 2009 | 14,925.00 |
| Sep 24, 2009 | 15,150.00 |
| Sep 23, 2009 | 15,200.00 |
| Sep 22, 2009 | 15,445.00 |
| Sep 21, 2009 | 14,800.00 |
| Sep 18, 2009 | 15,100.00 |
| Sep 17, 2009 | 15,000.00 |
| Sep 16, 2009 | 14,810.00 |
| Sep 15, 2009 | 14,700.00 |
| Sep 14, 2009 | 14,650.00 |
| Sep 11, 2009 | 14,820.00 |
| Sep 10, 2009 | 14,900.00 |
| Sep 09, 2009 | 15,275.00 |
| Sep 08, 2009 | 15,100.00 |
| Sep 07, 2009 | 14,700.00 |
| Sep 04, 2009 | 14,605.00 |
| Sep 03, 2009 | 14,610.00 |
| Sep 02, 2009 | 14,050.00 |
| Sep 01, 2009 | 14,150.00 |
| Aug 28, 2009 | 14,400.00 |
| Aug 27, 2009 | 14,250.00 |
| Aug 26, 2009 | 14,225.00 |
| Aug 25, 2009 | 14,600.00 |
| Aug 24, 2009 | 14,825.00 |
| Aug 21, 2009 | 14,400.00 |
| Aug 20, 2009 | 14,650.00 |
| Aug 19, 2009 | 14,100.00 |
| Aug 18, 2009 | 14,900.00 |
| Aug 17, 2009 | 14,600.00 |
| Aug 14, 2009 | 15,550.00 |
| Aug 13, 2009 | 15,650.00 |
| Aug 12, 2009 | 14,910.00 |
| Aug 11, 2009 | 14,975.00 |
| Aug 10, 2009 | 15,240.00 |
| Aug 07, 2009 | 14,850.00 |
| Aug 06, 2009 | 15,700.00 |
| Aug 05, 2009 | 15,355.00 |
| Aug 04, 2009 | 14,800.00 |
| Aug 03, 2009 | 15,415.00 |
| Jul 31, 2009 | 15,000.00 |
| Jul 30, 2009 | 14,610.00 |
| Jul 29, 2009 | 14,350.00 |
Average: 21,673.80
<< Overview