CuSn8: Jul 20, 2009 - May 24, 2013
| Date | Value |
|---|
| May 24, 2013 | 785.00 |
| May 23, 2013 | 792.00 |
| May 22, 2013 | 808.00 |
| May 21, 2013 | 803.00 |
| May 20, 2013 | 792.00 |
| May 17, 2013 | 796.00 |
| May 16, 2013 | 775.00 |
| May 15, 2013 | 776.00 |
| May 14, 2013 | 778.00 |
| May 13, 2013 | 790.00 |
| May 10, 2013 | 792.00 |
| May 09, 2013 | 776.00 |
| May 08, 2013 | 777.00 |
| May 07, 2013 | 770.00 |
| May 03, 2013 | 759.00 |
| May 02, 2013 | 737.00 |
| May 01, 2013 | 741.00 |
| Apr 30, 2013 | 763.00 |
| Apr 29, 2013 | 763.00 |
| Apr 26, 2013 | 766.00 |
| Apr 25, 2013 | 761.00 |
| Apr 24, 2013 | 756.00 |
| Apr 23, 2013 | 747.00 |
| Apr 22, 2013 | 749.00 |
| Apr 19, 2013 | 754.00 |
| Apr 18, 2013 | 750.00 |
| Apr 17, 2013 | 757.00 |
| Apr 16, 2013 | 774.00 |
| Apr 15, 2013 | 768.00 |
| Apr 12, 2013 | 809.00 |
| Apr 11, 2013 | 805.00 |
| Apr 10, 2013 | 812.00 |
| Apr 09, 2013 | 810.00 |
| Apr 08, 2013 | 809.00 |
| Apr 05, 2013 | 807.00 |
| Apr 04, 2013 | 811.00 |
| Apr 03, 2013 | 816.00 |
| Apr 02, 2013 | 819.00 |
| Mar 28, 2013 | 833.00 |
| Mar 27, 2013 | 830.00 |
| Mar 26, 2013 | 833.00 |
| Mar 25, 2013 | 822.00 |
| Mar 22, 2013 | 824.00 |
| Mar 21, 2013 | 823.00 |
| Mar 20, 2013 | 826.00 |
| Mar 19, 2013 | 822.00 |
| Mar 18, 2013 | 823.00 |
| Mar 15, 2013 | 839.00 |
| Mar 14, 2013 | 846.00 |
| Mar 13, 2013 | 841.00 |
| Mar 12, 2013 | 843.00 |
| Mar 11, 2013 | 832.00 |
| Mar 08, 2013 | 830.00 |
| Mar 07, 2013 | 830.00 |
| Mar 06, 2013 | 830.00 |
| Mar 05, 2013 | 832.00 |
| Mar 04, 2013 | 836.00 |
| Mar 01, 2013 | 822.00 |
| Feb 28, 2013 | 836.00 |
| Feb 27, 2013 | 837.00 |
| Feb 26, 2013 | 832.00 |
| Feb 25, 2013 | 828.00 |
| Feb 22, 2013 | 831.00 |
| Feb 21, 2013 | 831.00 |
| Feb 20, 2013 | 836.00 |
| Feb 19, 2013 | 844.00 |
| Feb 18, 2013 | 848.00 |
| Feb 15, 2013 | 860.00 |
| Feb 14, 2013 | 860.00 |
| Feb 13, 2013 | 852.00 |
| Feb 12, 2013 | 852.00 |
| Feb 11, 2013 | 859.00 |
| Feb 08, 2013 | 856.00 |
| Feb 07, 2013 | 848.00 |
| Feb 06, 2013 | 848.00 |
| Feb 05, 2013 | 850.00 |
| Feb 04, 2013 | 849.00 |
| Feb 01, 2013 | 838.00 |
| Jan 31, 2013 | 846.00 |
| Jan 30, 2013 | 847.00 |
| Jan 29, 2013 | 837.00 |
| Jan 28, 2013 | 838.00 |
| Jan 25, 2013 | 842.00 |
| Jan 24, 2013 | 845.00 |
| Jan 23, 2013 | 853.00 |
| Jan 22, 2013 | 850.00 |
| Jan 21, 2013 | 849.00 |
| Jan 18, 2013 | 849.00 |
| Jan 17, 2013 | 840.00 |
| Jan 16, 2013 | 840.00 |
| Jan 15, 2013 | 839.00 |
| Jan 14, 2013 | 847.00 |
| Jan 11, 2013 | 854.00 |
| Jan 10, 2013 | 868.00 |
| Jan 09, 2013 | 864.00 |
| Jan 08, 2013 | 856.00 |
| Jan 07, 2013 | 855.00 |
| Jan 04, 2013 | 861.00 |
| Jan 03, 2013 | 864.00 |
| Jan 02, 2013 | 853.00 |
| Dec 31, 2012 | 838.00 |
| Dec 28, 2012 | 833.00 |
| Dec 27, 2012 | 829.00 |
| Dec 24, 2012 | 823.00 |
| Dec 21, 2012 | 824.00 |
| Dec 20, 2012 | 825.00 |
| Dec 19, 2012 | 836.00 |
| Dec 18, 2012 | 847.00 |
| Dec 17, 2012 | 847.00 |
| Dec 14, 2012 | 854.00 |
| Dec 13, 2012 | 850.00 |
| Dec 12, 2012 | 861.00 |
| Dec 11, 2012 | 860.00 |
| Dec 10, 2012 | 864.00 |
| Dec 07, 2012 | 846.00 |
| Dec 06, 2012 | 844.00 |
| Dec 05, 2012 | 843.00 |
| Dec 04, 2012 | 840.00 |
| Dec 03, 2012 | 842.00 |
| Nov 30, 2012 | 841.00 |
| Nov 29, 2012 | 834.00 |
| Nov 28, 2012 | 827.00 |
| Nov 27, 2012 | 828.00 |
| Nov 26, 2012 | 823.00 |
| Nov 23, 2012 | 818.00 |
| Nov 22, 2012 | 823.00 |
| Nov 21, 2012 | 826.00 |
| Nov 20, 2012 | 830.00 |
| Nov 19, 2012 | 825.00 |
| Nov 16, 2012 | 818.00 |
| Nov 15, 2012 | 818.00 |
| Nov 14, 2012 | 823.00 |
| Nov 13, 2012 | 820.00 |
| Nov 12, 2012 | 823.00 |
| Nov 09, 2012 | 814.00 |
| Nov 08, 2012 | 820.00 |
| Nov 07, 2012 | 820.00 |
| Nov 06, 2012 | 822.00 |
| Nov 05, 2012 | 814.00 |
| Nov 02, 2012 | 822.00 |
| Nov 01, 2012 | 822.00 |
| Oct 31, 2012 | 818.00 |
| Oct 30, 2012 | 816.00 |
| Oct 29, 2012 | 815.00 |
| Oct 26, 2012 | 819.00 |
| Oct 25, 2012 | 824.00 |
| Oct 24, 2012 | 827.00 |
| Oct 23, 2012 | 823.00 |
| Oct 22, 2012 | 832.00 |
| Oct 19, 2012 | 849.00 |
| Oct 18, 2012 | 853.00 |
| Oct 17, 2012 | 842.00 |
| Oct 16, 2012 | 851.00 |
| Oct 15, 2012 | 852.00 |
| Oct 12, 2012 | 859.00 |
| Oct 11, 2012 | 867.00 |
| Oct 10, 2012 | 861.00 |
| Oct 09, 2012 | 865.00 |
| Oct 08, 2012 | 859.00 |
| Oct 05, 2012 | 871.00 |
| Oct 04, 2012 | 875.00 |
| Oct 03, 2012 | 873.00 |
| Oct 02, 2012 | 878.00 |
| Oct 01, 2012 | 866.00 |
| Sep 28, 2012 | 869.00 |
| Sep 27, 2012 | 860.00 |
| Sep 26, 2012 | 857.00 |
| Sep 25, 2012 | 865.00 |
| Sep 24, 2012 | 852.00 |
| Sep 21, 2012 | 862.00 |
| Sep 20, 2012 | 854.00 |
| Sep 19, 2012 | 867.00 |
| Sep 18, 2012 | 854.00 |
| Sep 17, 2012 | 861.00 |
| Sep 14, 2012 | 869.00 |
| Sep 13, 2012 | 847.00 |
| Sep 12, 2012 | 854.00 |
| Sep 11, 2012 | 858.00 |
| Sep 10, 2012 | 852.00 |
| Sep 07, 2012 | 846.00 |
| Sep 06, 2012 | 829.00 |
| Sep 05, 2012 | 828.00 |
| Sep 04, 2012 | 829.00 |
| Sep 03, 2012 | 831.00 |
| Aug 31, 2012 | 824.00 |
| Aug 30, 2012 | 828.00 |
| Aug 29, 2012 | 826.00 |
| Aug 28, 2012 | 836.00 |
| Aug 24, 2012 | 835.00 |
| Aug 23, 2012 | 835.00 |
| Aug 22, 2012 | 826.00 |
| Aug 21, 2012 | 822.00 |
| Aug 20, 2012 | 820.00 |
| Aug 17, 2012 | 823.00 |
| Aug 16, 2012 | 816.00 |
| Aug 15, 2012 | 817.00 |
| Aug 14, 2012 | 814.00 |
| Aug 13, 2012 | 814.00 |
| Aug 10, 2012 | 819.00 |
| Aug 09, 2012 | 822.00 |
| Aug 08, 2012 | 822.00 |
| Aug 07, 2012 | 822.00 |
| Aug 06, 2012 | 809.00 |
| Aug 03, 2012 | 808.00 |
| Aug 02, 2012 | 813.00 |
| Aug 01, 2012 | 822.00 |
| Jul 31, 2012 | 832.00 |
| Jul 30, 2012 | 827.00 |
| Jul 27, 2012 | 828.00 |
| Jul 26, 2012 | 826.00 |
| Jul 25, 2012 | 826.00 |
| Jul 24, 2012 | 826.00 |
| Jul 23, 2012 | 828.00 |
| Jul 20, 2012 | 845.00 |
| Jul 19, 2012 | 854.00 |
| Jul 18, 2012 | 840.00 |
| Jul 17, 2012 | 844.00 |
| Jul 16, 2012 | 847.00 |
| Jul 13, 2012 | 850.00 |
| Jul 12, 2012 | 834.00 |
| Jul 11, 2012 | 831.00 |
| Jul 10, 2012 | 832.00 |
| Jul 09, 2012 | 829.00 |
| Jul 06, 2012 | 834.00 |
| Jul 05, 2012 | 839.00 |
| Jul 04, 2012 | 831.00 |
| Jul 03, 2012 | 836.00 |
| Jul 02, 2012 | 822.00 |
| Jun 29, 2012 | 820.00 |
| Jun 28, 2012 | 816.00 |
| Jun 27, 2012 | 804.00 |
| Jun 26, 2012 | 804.00 |
| Jun 25, 2012 | 805.00 |
| Jun 22, 2012 | 796.00 |
| Jun 21, 2012 | 803.00 |
| Jun 20, 2012 | 815.00 |
| Jun 19, 2012 | 816.00 |
| Jun 18, 2012 | 812.00 |
| Jun 15, 2012 | 817.00 |
| Jun 14, 2012 | 807.00 |
| Jun 13, 2012 | 812.00 |
| Jun 12, 2012 | 813.00 |
| Jun 11, 2012 | 813.00 |
| Jun 08, 2012 | 805.00 |
| Jun 07, 2012 | 816.00 |
| Jun 06, 2012 | 822.00 |
| Jun 01, 2012 | 821.00 |
| May 31, 2012 | 830.00 |
| May 30, 2012 | 832.00 |
| May 29, 2012 | 838.00 |
| May 28, 2012 | 837.00 |
| May 25, 2012 | 835.00 |
| May 24, 2012 | 830.00 |
| May 23, 2012 | 820.00 |
| May 22, 2012 | 827.00 |
| May 21, 2012 | 828.00 |
| May 18, 2012 | 832.00 |
| May 17, 2012 | 825.00 |
| May 16, 2012 | 827.00 |
| May 15, 2012 | 832.00 |
| May 14, 2012 | 841.00 |
| May 11, 2012 | 844.00 |
| May 10, 2012 | 853.00 |
| May 09, 2012 | 847.00 |
| May 08, 2012 | 858.00 |
| May 04, 2012 | 859.00 |
| May 03, 2012 | 862.00 |
| May 02, 2012 | 870.00 |
| May 01, 2012 | 880.00 |
| Apr 30, 2012 | 876.00 |
| Apr 27, 2012 | 868.00 |
| Apr 26, 2012 | 863.00 |
| Apr 25, 2012 | 852.00 |
| Apr 24, 2012 | 846.00 |
| Apr 23, 2012 | 840.00 |
| Apr 20, 2012 | 838.00 |
| Apr 19, 2012 | 835.00 |
| Apr 18, 2012 | 841.00 |
| Apr 17, 2012 | 840.00 |
| Apr 16, 2012 | 845.00 |
| Apr 13, 2012 | 852.00 |
| Apr 12, 2012 | 855.00 |
| Apr 11, 2012 | 850.00 |
| Apr 10, 2012 | 866.00 |
| Apr 05, 2012 | 872.00 |
| Apr 04, 2012 | 873.00 |
| Apr 03, 2012 | 875.00 |
| Apr 02, 2012 | 866.00 |
| Mar 30, 2012 | 869.00 |
| Mar 29, 2012 | 858.00 |
| Mar 28, 2012 | 863.00 |
| Mar 27, 2012 | 866.00 |
| Mar 26, 2012 | 870.00 |
| Mar 23, 2012 | 864.00 |
| Mar 22, 2012 | 862.00 |
| Mar 21, 2012 | 875.00 |
| Mar 20, 2012 | 876.00 |
| Mar 19, 2012 | 891.00 |
| Mar 16, 2012 | 901.00 |
| Mar 15, 2012 | 890.00 |
| Mar 14, 2012 | 890.00 |
| Mar 13, 2012 | 889.00 |
| Mar 12, 2012 | 875.00 |
| Mar 09, 2012 | 866.00 |
| Mar 08, 2012 | 866.00 |
| Mar 07, 2012 | 860.00 |
| Mar 06, 2012 | 868.00 |
| Mar 05, 2012 | 878.00 |
| Mar 02, 2012 | 886.00 |
| Mar 01, 2012 | 881.00 |
| Feb 29, 2012 | 878.00 |
| Feb 28, 2012 | 882.00 |
| Feb 27, 2012 | 864.00 |
| Feb 24, 2012 | 868.00 |
| Feb 23, 2012 | 872.00 |
| Feb 22, 2012 | 875.00 |
| Feb 21, 2012 | 870.00 |
| Feb 20, 2012 | 857.00 |
| Feb 17, 2012 | 880.00 |
| Feb 16, 2012 | 876.00 |
| Feb 15, 2012 | 884.00 |
| Feb 14, 2012 | 883.00 |
| Feb 13, 2012 | 891.00 |
| Feb 10, 2012 | 899.00 |
| Feb 09, 2012 | 891.00 |
| Feb 08, 2012 | 897.00 |
| Feb 07, 2012 | 879.00 |
| Feb 06, 2012 | 894.00 |
| Feb 03, 2012 | 874.00 |
| Feb 02, 2012 | 877.00 |
| Feb 01, 2012 | 879.00 |
| Jan 31, 2012 | 887.00 |
| Jan 30, 2012 | 882.00 |
| Jan 27, 2012 | 900.00 |
| Jan 26, 2012 | 888.00 |
| Jan 25, 2012 | 869.00 |
| Jan 24, 2012 | 865.00 |
| Jan 23, 2012 | 870.00 |
| Jan 20, 2012 | 868.00 |
| Jan 19, 2012 | 879.00 |
| Jan 18, 2012 | 867.00 |
| Jan 17, 2012 | 871.00 |
| Jan 16, 2012 | 861.00 |
| Jan 13, 2012 | 851.00 |
| Jan 12, 2012 | 850.00 |
| Jan 11, 2012 | 828.00 |
| Jan 10, 2012 | 819.00 |
| Jan 09, 2012 | 808.00 |
| Jan 06, 2012 | 805.00 |
| Jan 05, 2012 | 797.00 |
| Jan 04, 2012 | 805.00 |
| Jan 03, 2012 | 799.00 |
| Dec 30, 2011 | 794.00 |
| Dec 29, 2011 | 782.00 |
| Dec 28, 2011 | 782.00 |
| Dec 23, 2011 | 792.00 |
| Dec 22, 2011 | 784.00 |
| Dec 21, 2011 | 776.00 |
| Dec 16, 2011 | 771.00 |
| Dec 15, 2011 | 766.00 |
| Dec 14, 2011 | 773.00 |
| Dec 13, 2011 | 785.00 |
| Dec 12, 2011 | 787.00 |
| Dec 09, 2011 | 795.00 |
| Dec 08, 2011 | 797.00 |
| Dec 07, 2011 | 799.00 |
| Dec 06, 2011 | 790.00 |
| Dec 05, 2011 | 793.00 |
| Dec 02, 2011 | 793.00 |
| Dec 01, 2011 | 790.00 |
| Nov 30, 2011 | 768.00 |
| Nov 29, 2011 | 771.00 |
| Nov 28, 2011 | 766.00 |
| Nov 25, 2011 | 758.00 |
| Nov 24, 2011 | 757.00 |
| Nov 23, 2011 | 751.00 |
| Nov 22, 2011 | 759.00 |
| Nov 21, 2011 | 758.00 |
| Nov 18, 2011 | 775.00 |
| Nov 17, 2011 | 775.00 |
| Nov 16, 2011 | 782.00 |
| Nov 15, 2011 | 783.00 |
| Nov 14, 2011 | 784.00 |
| Nov 11, 2011 | 765.00 |
| Nov 10, 2011 | 765.00 |
| Nov 09, 2011 | 782.00 |
| Nov 08, 2011 | 789.00 |
| Nov 07, 2011 | 784.00 |
| Nov 04, 2011 | 792.00 |
| Nov 03, 2011 | 787.00 |
| Nov 02, 2011 | 790.00 |
| Nov 01, 2011 | 777.00 |
| Oct 31, 2011 | 779.00 |
| Oct 28, 2011 | 777.00 |
| Oct 27, 2011 | 788.00 |
| Oct 26, 2011 | 771.00 |
| Oct 25, 2011 | 763.00 |
| Oct 24, 2011 | 751.00 |
| Oct 21, 2011 | 731.00 |
| Oct 20, 2011 | 716.00 |
| Oct 19, 2011 | 744.00 |
| Oct 18, 2011 | 742.00 |
| Oct 17, 2011 | 768.00 |
| Oct 14, 2011 | 763.00 |
| Oct 13, 2011 | 757.00 |
| Oct 12, 2011 | 761.00 |
| Oct 11, 2011 | 754.00 |
| Oct 10, 2011 | 767.00 |
| Oct 07, 2011 | 768.00 |
| Oct 06, 2011 | 758.00 |
| Oct 05, 2011 | 734.00 |
| Oct 03, 2011 | 720.00 |
| Sep 29, 2011 | 724.00 |
| Sep 28, 2011 | 758.00 |
| Sep 27, 2011 | 775.00 |
| Sep 26, 2011 | 748.00 |
| Sep 23, 2011 | 743.00 |
| Sep 22, 2011 | 789.00 |
| Sep 21, 2011 | 825.00 |
| Sep 20, 2011 | 839.00 |
| Sep 19, 2011 | 839.00 |
| Sep 16, 2011 | 863.00 |
| Sep 15, 2011 | 857.00 |
| Sep 14, 2011 | 863.00 |
| Sep 13, 2011 | 871.00 |
| Sep 12, 2011 | 863.00 |
| Sep 09, 2011 | 876.00 |
| Sep 08, 2011 | 873.00 |
| Sep 07, 2011 | 866.00 |
| Sep 06, 2011 | 853.00 |
| Sep 05, 2011 | 857.00 |
| Sep 02, 2011 | 859.00 |
| Sep 01, 2011 | 861.00 |
| Aug 31, 2011 | 860.00 |
| Aug 30, 2011 | 856.00 |
| Aug 26, 2011 | 850.00 |
| Aug 25, 2011 | 834.00 |
| Aug 24, 2011 | 828.00 |
| Aug 23, 2011 | 831.00 |
| Aug 22, 2011 | 827.00 |
| Aug 19, 2011 | 831.00 |
| Aug 18, 2011 | 834.00 |
| Aug 17, 2011 | 837.00 |
| Aug 16, 2011 | 833.00 |
| Aug 15, 2011 | 845.00 |
| Aug 12, 2011 | 849.00 |
| Aug 11, 2011 | 840.00 |
| Aug 10, 2011 | 836.00 |
| Aug 09, 2011 | 838.00 |
| Aug 08, 2011 | 855.00 |
| Aug 05, 2011 | 878.00 |
| Aug 04, 2011 | 898.00 |
| Aug 03, 2011 | 906.00 |
| Aug 02, 2011 | 927.00 |
| Aug 01, 2011 | 931.00 |
| Jul 29, 2011 | 933.00 |
| Jul 28, 2011 | 935.00 |
| Jul 27, 2011 | 924.00 |
| Jul 26, 2011 | 923.00 |
| Jul 25, 2011 | 918.00 |
| Jul 22, 2011 | 922.00 |
| Jul 21, 2011 | 928.00 |
| Jul 20, 2011 | 935.00 |
| Jul 19, 2011 | 936.00 |
| Jul 18, 2011 | 936.00 |
| Jul 15, 2011 | 925.00 |
| Jul 14, 2011 | 927.00 |
| Jul 13, 2011 | 929.00 |
| Jul 12, 2011 | 925.00 |
| Jul 11, 2011 | 918.00 |
| Jul 08, 2011 | 926.00 |
| Jul 07, 2011 | 910.00 |
| Jul 06, 2011 | 896.00 |
| Jul 05, 2011 | 883.00 |
| Jul 04, 2011 | 878.00 |
| Jul 01, 2011 | 881.00 |
| Jun 30, 2011 | 875.00 |
| Jun 29, 2011 | 865.00 |
| Jun 28, 2011 | 861.00 |
| Jun 27, 2011 | 864.00 |
| Jun 24, 2011 | 867.00 |
| Jun 23, 2011 | 862.00 |
| Jun 22, 2011 | 855.00 |
| Jun 21, 2011 | 861.00 |
| Jun 20, 2011 | 855.00 |
| Jun 17, 2011 | 867.00 |
| Jun 16, 2011 | 868.00 |
| Jun 15, 2011 | 872.00 |
| Jun 14, 2011 | 853.00 |
| Jun 13, 2011 | 843.00 |
| Jun 10, 2011 | 855.00 |
| Jun 09, 2011 | 842.00 |
| Jun 08, 2011 | 841.00 |
| Jun 07, 2011 | 849.00 |
| Jun 06, 2011 | 854.00 |
| Jun 03, 2011 | 857.00 |
| Jun 02, 2011 | 866.00 |
| Jun 01, 2011 | 883.00 |
| May 31, 2011 | 887.00 |
| May 27, 2011 | 886.00 |
| May 26, 2011 | 882.00 |
| May 25, 2011 | 894.00 |
| May 24, 2011 | 872.00 |
| May 23, 2011 | 876.00 |
| May 20, 2011 | 880.00 |
| May 19, 2011 | 882.00 |
| May 18, 2011 | 876.00 |
| May 17, 2011 | 876.00 |
| May 16, 2011 | 865.00 |
| May 13, 2011 | 878.00 |
| May 12, 2011 | 859.00 |
| May 11, 2011 | 866.00 |
| May 10, 2011 | 884.00 |
| May 09, 2011 | 879.00 |
| May 06, 2011 | 854.00 |
| May 05, 2011 | 840.00 |
| May 04, 2011 | 877.00 |
| May 03, 2011 | 891.00 |
| Apr 28, 2011 | 899.00 |
| Apr 27, 2011 | 906.00 |
| Apr 26, 2011 | 918.00 |
| Apr 21, 2011 | 930.00 |
| Apr 20, 2011 | 926.00 |
| Apr 19, 2011 | 928.00 |
| Apr 18, 2011 | 934.00 |
| Apr 15, 2011 | 929.00 |
| Apr 14, 2011 | 923.00 |
| Apr 13, 2011 | 939.00 |
| Apr 12, 2011 | 947.00 |
| Apr 11, 2011 | 956.00 |
| Apr 08, 2011 | 961.00 |
| Apr 07, 2011 | 959.00 |
| Apr 06, 2011 | 936.00 |
| Apr 05, 2011 | 927.00 |
| Apr 04, 2011 | 937.00 |
| Apr 01, 2011 | 933.00 |
| Mar 31, 2011 | 936.00 |
| Mar 30, 2011 | 950.00 |
| Mar 29, 2011 | 945.00 |
| Mar 28, 2011 | 956.00 |
| Mar 25, 2011 | 962.00 |
| Mar 24, 2011 | 961.00 |
| Mar 23, 2011 | 958.00 |
| Mar 22, 2011 | 926.00 |
| Mar 21, 2011 | 935.00 |
| Mar 18, 2011 | 939.00 |
| Mar 17, 2011 | 935.00 |
| Mar 16, 2011 | 932.00 |
| Mar 15, 2011 | 903.00 |
| Mar 14, 2011 | 925.00 |
| Mar 11, 2011 | 923.00 |
| Mar 10, 2011 | 933.00 |
| Mar 09, 2011 | 963.00 |
| Mar 08, 2011 | 937.00 |
| Mar 07, 2011 | 969.00 |
| Mar 04, 2011 | 984.00 |
| Mar 03, 2011 | 983.00 |
| Mar 02, 2011 | 983.00 |
| Mar 01, 2011 | 992.00 |
| Feb 28, 2011 | 987.00 |
| Feb 25, 2011 | 976.00 |
| Feb 24, 2011 | 954.00 |
| Feb 23, 2011 | 962.00 |
| Feb 22, 2011 | 980.00 |
| Feb 21, 2011 | 997.00 |
| Feb 18, 2011 | 1,000.00 |
| Feb 17, 2011 | 998.00 |
| Feb 16, 2011 | 1,016.00 |
| Feb 15, 2011 | 1,029.00 |
| Feb 14, 2011 | 1,037.00 |
| Feb 11, 2011 | 1,009.00 |
| Feb 10, 2011 | 995.00 |
| Feb 09, 2011 | 1,007.00 |
| Feb 08, 2011 | 998.00 |
| Feb 07, 2011 | 1,023.00 |
| Feb 04, 2011 | 1,002.00 |
| Feb 03, 2011 | 989.00 |
| Feb 02, 2011 | 985.00 |
| Feb 01, 2011 | 976.00 |
| Jan 31, 2011 | 974.00 |
| Jan 28, 2011 | 960.00 |
| Jan 27, 2011 | 947.00 |
| Jan 26, 2011 | 937.00 |
| Jan 25, 2011 | 935.00 |
| Jan 24, 2011 | 951.00 |
| Jan 21, 2011 | 951.00 |
| Jan 20, 2011 | 949.00 |
| Jan 19, 2011 | 975.00 |
| Jan 18, 2011 | 974.00 |
| Jan 17, 2011 | 976.00 |
| Jan 14, 2011 | 964.00 |
| Jan 13, 2011 | 982.00 |
| Jan 12, 2011 | 995.00 |
| Jan 11, 2011 | 984.00 |
| Jan 10, 2011 | 976.00 |
| Jan 07, 2011 | 974.00 |
| Jan 06, 2011 | 981.00 |
| Jan 05, 2011 | 958.00 |
| Jan 04, 2011 | 978.00 |
| Dec 31, 2010 | 976.00 |
| Dec 30, 2010 | 972.00 |
| Dec 29, 2010 | 975.00 |
| Dec 24, 2010 | 966.00 |
| Dec 23, 2010 | 959.00 |
| Dec 22, 2010 | 967.00 |
| Dec 21, 2010 | 962.00 |
| Dec 20, 2010 | 948.00 |
| Dec 17, 2010 | 929.00 |
| Dec 16, 2010 | 928.00 |
| Dec 15, 2010 | 923.00 |
| Dec 14, 2010 | 928.00 |
| Dec 13, 2010 | 935.00 |
| Dec 10, 2010 | 933.00 |
| Dec 09, 2010 | 926.00 |
| Dec 08, 2010 | 911.00 |
| Dec 07, 2010 | 917.00 |
| Dec 06, 2010 | 900.00 |
| Dec 03, 2010 | 899.00 |
| Dec 02, 2010 | 902.00 |
| Dec 01, 2010 | 890.00 |
| Nov 30, 2010 | 876.00 |
| Nov 29, 2010 | 864.00 |
| Nov 26, 2010 | 856.00 |
| Nov 25, 2010 | 851.00 |
| Nov 24, 2010 | 849.00 |
| Nov 23, 2010 | 825.00 |
| Nov 22, 2010 | 843.00 |
| Nov 19, 2010 | 843.00 |
| Nov 18, 2010 | 846.00 |
| Nov 17, 2010 | 831.00 |
| Nov 16, 2010 | 855.00 |
| Nov 15, 2010 | 864.00 |
| Nov 12, 2010 | 877.00 |
| Nov 11, 2010 | 893.00 |
| Nov 10, 2010 | 875.00 |
| Nov 09, 2010 | 874.00 |
| Nov 08, 2010 | 859.00 |
| Nov 05, 2010 | 848.00 |
| Nov 04, 2010 | 830.00 |
| Nov 03, 2010 | 827.00 |
| Nov 02, 2010 | 831.00 |
| Nov 01, 2010 | 829.00 |
| Oct 29, 2010 | 823.00 |
| Oct 28, 2010 | 836.00 |
| Oct 27, 2010 | 838.00 |
| Oct 26, 2010 | 842.00 |
| Oct 25, 2010 | 841.00 |
| Oct 22, 2010 | 832.00 |
| Oct 21, 2010 | 836.00 |
| Oct 20, 2010 | 832.00 |
| Oct 19, 2010 | 831.00 |
| Oct 18, 2010 | 835.00 |
| Oct 15, 2010 | 829.00 |
| Oct 14, 2010 | 838.00 |
| Oct 13, 2010 | 837.00 |
| Oct 12, 2010 | 836.00 |
| Oct 11, 2010 | 833.00 |
| Oct 08, 2010 | 816.00 |
| Oct 07, 2010 | 826.00 |
| Oct 06, 2010 | 829.00 |
| Oct 05, 2010 | 822.00 |
| Oct 04, 2010 | 818.00 |
| Oct 01, 2010 | 820.00 |
| Sep 30, 2010 | 817.00 |
| Sep 29, 2010 | 815.00 |
| Sep 28, 2010 | 807.00 |
| Sep 27, 2010 | 812.00 |
| Sep 24, 2010 | 814.00 |
| Sep 23, 2010 | 815.00 |
| Sep 22, 2010 | 796.00 |
| Sep 21, 2010 | 811.00 |
| Sep 20, 2010 | 818.00 |
| Sep 17, 2010 | 821.00 |
| Sep 16, 2010 | 811.00 |
| Sep 15, 2010 | 810.00 |
| Sep 14, 2010 | 807.00 |
| Sep 13, 2010 | 817.00 |
| Sep 10, 2010 | 811.00 |
| Sep 09, 2010 | 812.00 |
| Sep 08, 2010 | 815.00 |
| Sep 07, 2010 | 803.00 |
| Sep 06, 2010 | 810.00 |
| Sep 03, 2010 | 810.00 |
| Sep 02, 2010 | 813.00 |
| Sep 01, 2010 | 807.00 |
| Aug 31, 2010 | 798.00 |
| Aug 27, 2010 | 791.00 |
| Aug 26, 2010 | 781.00 |
| Aug 25, 2010 | 770.00 |
| Aug 24, 2010 | 782.00 |
| Aug 23, 2010 | 784.00 |
| Aug 20, 2010 | 782.00 |
| Aug 19, 2010 | 797.00 |
| Aug 18, 2010 | 787.00 |
| Aug 17, 2010 | 787.00 |
| Aug 16, 2010 | 776.00 |
| Aug 13, 2010 | 775.00 |
| Aug 12, 2010 | 769.00 |
| Aug 11, 2010 | 761.00 |
| Aug 10, 2010 | 756.00 |
| Aug 09, 2010 | 771.00 |
| Aug 06, 2010 | 772.00 |
| Aug 05, 2010 | 766.00 |
| Aug 04, 2010 | 758.00 |
| Aug 03, 2010 | 756.00 |
| Aug 02, 2010 | 765.00 |
| Jul 30, 2010 | 756.00 |
| Jul 29, 2010 | 752.00 |
| Jul 28, 2010 | 750.00 |
| Jul 27, 2010 | 747.00 |
| Jul 26, 2010 | 743.00 |
| Jul 23, 2010 | 737.00 |
| Jul 22, 2010 | 734.00 |
| Jul 21, 2010 | 725.00 |
| Jul 20, 2010 | 698.00 |
| Jul 19, 2010 | 694.00 |
| Jul 16, 2010 | 704.00 |
| Jul 15, 2010 | 712.00 |
| Jul 14, 2010 | 720.00 |
| Jul 13, 2010 | 716.00 |
| Jul 12, 2010 | 720.00 |
| Jul 09, 2010 | 719.00 |
| Jul 08, 2010 | 716.00 |
| Jul 07, 2010 | 712.00 |
| Jul 06, 2010 | 709.00 |
| Jul 05, 2010 | 704.00 |
| Jul 02, 2010 | 704.00 |
| Jul 01, 2010 | 709.00 |
| Jun 30, 2010 | 725.00 |
| Jun 29, 2010 | 738.00 |
| Jun 28, 2010 | 750.00 |
| Jun 25, 2010 | 737.00 |
| Jun 24, 2010 | 729.00 |
| Jun 23, 2010 | 733.00 |
| Jun 22, 2010 | 725.00 |
| Jun 21, 2010 | 730.00 |
| Jun 18, 2010 | 704.00 |
| Jun 17, 2010 | 716.00 |
| Jun 16, 2010 | 733.00 |
| Jun 15, 2010 | 733.00 |
| Jun 14, 2010 | 731.00 |
| Jun 11, 2010 | 725.00 |
| Jun 10, 2010 | 713.00 |
| Jun 09, 2010 | 716.00 |
| Jun 08, 2010 | 698.00 |
| Jun 07, 2010 | 703.00 |
| Jun 04, 2010 | 725.00 |
| Jun 03, 2010 | 737.00 |
| Jun 02, 2010 | 737.00 |
| Jun 01, 2010 | 750.00 |
| May 28, 2010 | 756.00 |
| May 27, 2010 | 755.00 |
| May 26, 2010 | 751.00 |
| May 25, 2010 | 743.00 |
| May 24, 2010 | 740.00 |
| May 21, 2010 | 721.00 |
| May 20, 2010 | 718.00 |
| May 19, 2010 | 724.00 |
| May 18, 2010 | 723.00 |
| May 17, 2010 | 742.00 |
| May 14, 2010 | 751.00 |
| May 12, 2010 | 752.00 |
| May 11, 2010 | 732.00 |
| May 10, 2010 | 741.00 |
| May 07, 2010 | 726.00 |
| May 06, 2010 | 733.00 |
| May 05, 2010 | 710.00 |
| May 04, 2010 | 736.00 |
| Apr 30, 2010 | 740.00 |
| Apr 29, 2010 | 748.00 |
| Apr 28, 2010 | 749.00 |
| Apr 27, 2010 | 766.00 |
| Apr 26, 2010 | 776.00 |
| Apr 23, 2010 | 769.00 |
| Apr 22, 2010 | 766.00 |
| Apr 21, 2010 | 764.00 |
| Apr 20, 2010 | 768.00 |
| Apr 19, 2010 | 759.00 |
| Apr 16, 2010 | 776.00 |
| Apr 15, 2010 | 771.00 |
| Apr 14, 2010 | 769.00 |
| Apr 13, 2010 | 765.00 |
| Apr 12, 2010 | 770.00 |
| Apr 09, 2010 | 778.00 |
| Apr 08, 2010 | 776.00 |
| Apr 07, 2010 | 781.00 |
| Apr 06, 2010 | 780.00 |
| Apr 01, 2010 | 773.00 |
| Mar 31, 2010 | 768.00 |
| Mar 30, 2010 | 764.00 |
| Mar 29, 2010 | 749.00 |
| Mar 26, 2010 | 742.00 |
| Mar 25, 2010 | 732.00 |
| Mar 24, 2010 | 728.00 |
| Mar 23, 2010 | 730.00 |
| Mar 22, 2010 | 722.00 |
| Mar 19, 2010 | 731.00 |
| Mar 18, 2010 | 727.00 |
| Mar 17, 2010 | 721.00 |
| Mar 16, 2010 | 713.00 |
| Mar 15, 2010 | 712.00 |
| Mar 12, 2010 | 720.00 |
| Mar 11, 2010 | 719.00 |
| Mar 10, 2010 | 733.00 |
| Mar 09, 2010 | 724.00 |
| Mar 08, 2010 | 732.00 |
| Mar 05, 2010 | 729.00 |
| Mar 04, 2010 | 726.00 |
| Mar 03, 2010 | 725.00 |
| Mar 02, 2010 | 720.00 |
| Mar 01, 2010 | 720.00 |
| Feb 26, 2010 | 695.00 |
| Feb 25, 2010 | 699.00 |
| Feb 24, 2010 | 694.00 |
| Feb 23, 2010 | 710.00 |
| Feb 22, 2010 | 717.00 |
| Feb 19, 2010 | 710.00 |
| Feb 18, 2010 | 697.00 |
| Feb 17, 2010 | 692.00 |
| Feb 16, 2010 | 682.00 |
| Feb 15, 2010 | 675.00 |
| Feb 12, 2010 | 670.00 |
| Feb 11, 2010 | 654.00 |
| Feb 10, 2010 | 647.00 |
| Feb 09, 2010 | 638.00 |
| Feb 08, 2010 | 625.00 |
| Feb 05, 2010 | 622.00 |
| Feb 04, 2010 | 646.00 |
| Feb 03, 2010 | 659.00 |
| Feb 02, 2010 | 661.00 |
| Feb 01, 2010 | 648.00 |
| Jan 29, 2010 | 664.00 |
| Jan 28, 2010 | 680.00 |
| Jan 27, 2010 | 692.00 |
| Jan 26, 2010 | 696.00 |
| Jan 25, 2010 | 699.00 |
| Jan 22, 2010 | 689.00 |
| Jan 21, 2010 | 700.00 |
| Jan 20, 2010 | 704.00 |
| Jan 19, 2010 | 694.00 |
| Jan 18, 2010 | 697.00 |
| Jan 15, 2010 | 691.00 |
| Jan 14, 2010 | 690.00 |
| Jan 13, 2010 | 680.00 |
| Jan 12, 2010 | 685.00 |
| Jan 11, 2010 | 702.00 |
| Jan 08, 2010 | 693.00 |
| Jan 07, 2010 | 704.00 |
| Jan 06, 2010 | 701.00 |
| Jan 05, 2010 | 687.00 |
| Jan 04, 2010 | 690.00 |
| Dec 31, 2009 | 677.00 |
| Dec 30, 2009 | 677.00 |
| Dec 29, 2009 | 666.00 |
| Dec 24, 2009 | 654.00 |
| Dec 23, 2009 | 646.00 |
| Dec 22, 2009 | 642.00 |
| Dec 21, 2009 | 642.00 |
| Dec 18, 2009 | 637.00 |
| Dec 17, 2009 | 641.00 |
| Dec 16, 2009 | 633.00 |
| Dec 15, 2009 | 624.00 |
| Dec 14, 2009 | 628.00 |
| Dec 11, 2009 | 619.00 |
| Dec 10, 2009 | 616.00 |
| Dec 09, 2009 | 624.00 |
| Dec 08, 2009 | 623.00 |
| Dec 07, 2009 | 620.00 |
| Dec 04, 2009 | 617.00 |
| Dec 03, 2009 | 618.00 |
| Dec 02, 2009 | 618.00 |
| Dec 01, 2009 | 614.00 |
| Nov 30, 2009 | 603.00 |
| Nov 27, 2009 | 604.00 |
| Nov 26, 2009 | 609.00 |
| Nov 25, 2009 | 609.00 |
| Nov 24, 2009 | 610.00 |
| Nov 23, 2009 | 616.00 |
| Nov 20, 2009 | 605.00 |
| Nov 19, 2009 | 608.00 |
| Nov 18, 2009 | 616.00 |
| Nov 17, 2009 | 604.00 |
| Nov 16, 2009 | 598.00 |
| Nov 13, 2009 | 587.00 |
| Nov 12, 2009 | 583.00 |
| Nov 11, 2009 | 589.00 |
| Nov 10, 2009 | 582.00 |
| Nov 09, 2009 | 589.00 |
| Nov 06, 2009 | 590.00 |
| Nov 05, 2009 | 592.00 |
| Nov 04, 2009 | 598.00 |
| Nov 03, 2009 | 589.00 |
| Nov 02, 2009 | 590.00 |
| Oct 30, 2009 | 595.00 |
| Oct 29, 2009 | 592.00 |
| Oct 28, 2009 | 591.00 |
| Oct 27, 2009 | 596.00 |
| Oct 26, 2009 | 598.00 |
| Oct 23, 2009 | 594.00 |
| Oct 22, 2009 | 588.00 |
| Oct 21, 2009 | 574.00 |
| Oct 20, 2009 | 581.00 |
| Oct 19, 2009 | 568.00 |
| Oct 16, 2009 | 564.00 |
| Oct 15, 2009 | 556.00 |
| Oct 14, 2009 | 564.00 |
| Oct 13, 2009 | 576.00 |
| Oct 12, 2009 | 576.00 |
| Oct 09, 2009 | 578.00 |
| Oct 08, 2009 | 577.00 |
| Oct 07, 2009 | 566.00 |
| Oct 06, 2009 | 562.00 |
| Oct 05, 2009 | 551.00 |
| Oct 02, 2009 | 556.00 |
| Oct 01, 2009 | 574.00 |
| Sep 30, 2009 | 572.00 |
| Sep 29, 2009 | 563.00 |
| Sep 28, 2009 | 556.00 |
| Sep 25, 2009 | 559.00 |
| Sep 24, 2009 | 566.00 |
| Sep 23, 2009 | 567.00 |
| Sep 22, 2009 | 581.00 |
| Sep 21, 2009 | 568.00 |
| Sep 18, 2009 | 576.00 |
| Sep 17, 2009 | 581.00 |
| Sep 16, 2009 | 582.00 |
| Sep 15, 2009 | 573.00 |
| Sep 14, 2009 | 575.00 |
| Sep 11, 2009 | 582.00 |
| Sep 10, 2009 | 588.00 |
| Sep 09, 2009 | 599.00 |
| Sep 08, 2009 | 602.00 |
| Sep 07, 2009 | 593.00 |
| Sep 04, 2009 | 594.00 |
| Sep 03, 2009 | 593.00 |
| Sep 02, 2009 | 579.00 |
| Sep 01, 2009 | 588.00 |
| Aug 28, 2009 | 605.00 |
| Aug 27, 2009 | 591.00 |
| Aug 26, 2009 | 593.00 |
| Aug 25, 2009 | 594.00 |
| Aug 24, 2009 | 600.00 |
| Aug 21, 2009 | 581.00 |
| Aug 20, 2009 | 585.00 |
| Aug 19, 2009 | 574.00 |
| Aug 18, 2009 | 591.00 |
| Aug 17, 2009 | 590.00 |
| Aug 14, 2009 | 608.00 |
| Aug 13, 2009 | 611.00 |
| Aug 12, 2009 | 583.00 |
| Aug 11, 2009 | 590.00 |
| Aug 10, 2009 | 595.00 |
| Aug 07, 2009 | 570.00 |
| Aug 06, 2009 | 580.00 |
| Aug 05, 2009 | 584.00 |
| Aug 04, 2009 | 566.00 |
| Aug 03, 2009 | 577.00 |
| Jul 31, 2009 | 566.00 |
| Jul 30, 2009 | 548.00 |
| Jul 29, 2009 | 537.00 |
| Jul 28, 2009 | 549.00 |
| Jul 27, 2009 | 551.00 |
| Jul 24, 2009 | 547.00 |
| Jul 23, 2009 | 540.00 |
| Jul 22, 2009 | 530.00 |
| Jul 21, 2009 | 530.00 |
| Jul 20, 2009 | 531.00 |
Average: 800.22
<< Overview