MK: Feb 01, 2012 - May 23, 2013

DateValue
May 23, 2013 664.62
May 22, 2013 679.21
May 21, 2013 674.05
May 20, 2013 665.59
May 17, 2013 669.30
May 16, 2013 648.51
May 15, 2013 649.79
May 14, 2013 652.63
May 13, 2013 665.81
May 10, 2013 668.40
May 09, 2013 654.17
May 08, 2013 655.75
May 07, 2013 650.07
May 03, 2013 639.88
May 02, 2013 615.52
May 01, 2013 621.36
Apr 30, 2013 637.86
Apr 29, 2013 636.37
Apr 26, 2013 639.77
Apr 25, 2013 634.28
Apr 24, 2013 629.49
Apr 23, 2013 619.84
Apr 22, 2013 623.03
Apr 19, 2013 627.66
Apr 18, 2013 629.91
Apr 17, 2013 634.62
Apr 16, 2013 647.19
Apr 15, 2013 641.33
Apr 12, 2013 675.14
Apr 11, 2013 671.77
Apr 10, 2013 676.50
Apr 09, 2013 673.71
Apr 08, 2013 672.23
Apr 05, 2013 669.41
Apr 04, 2013 672.49
Apr 03, 2013 677.82
Apr 02, 2013 679.66
Mar 28, 2013 694.03
Mar 27, 2013 694.94
Mar 26, 2013 695.17
Mar 25, 2013 688.84
Mar 22, 2013 689.51
Mar 21, 2013 688.30
Mar 20, 2013 686.01
Mar 19, 2013 683.09
Mar 18, 2013 685.25
Mar 15, 2013 696.01
Mar 14, 2013 702.17
Mar 13, 2013 701.14
Mar 12, 2013 700.48
Mar 11, 2013 692.05
Mar 08, 2013 691.48
Mar 07, 2013 690.72
Mar 06, 2013 691.80
Mar 05, 2013 693.56
Mar 04, 2013 697.56
Mar 01, 2013 687.02
Feb 28, 2013 697.58
Feb 27, 2013 699.50
Feb 26, 2013 696.73
Feb 25, 2013 691.66
Feb 22, 2013 694.38
Feb 21, 2013 696.24
Feb 20, 2013 700.02
Feb 19, 2013 706.02
Feb 18, 2013 706.31
Feb 15, 2013 717.74
Feb 14, 2013 717.52
Feb 13, 2013 711.47
Feb 12, 2013 710.70
Feb 11, 2013 715.70
Feb 08, 2013 707.36
Feb 07, 2013 707.36
Feb 06, 2013 707.88
Feb 05, 2013 710.27
Feb 04, 2013 708.17
Feb 01, 2013 698.24
Jan 31, 2013 703.79
Jan 30, 2013 704.69
Jan 29, 2013 696.89
Jan 28, 2013 696.69
Jan 25, 2013 699.06
Jan 24, 2013 703.26
Jan 23, 2013 710.72
Jan 22, 2013 707.52
Jan 21, 2013 703.34
Jan 18, 2013 705.93
Jan 17, 2013 693.66
Jan 16, 2013 696.72
Jan 15, 2013 696.97
Jan 14, 2013 703.18
Jan 11, 2013 710.01
Jan 10, 2013 722.36
Jan 09, 2013 720.62
Jan 08, 2013 718.30
Jan 07, 2013 716.25
Jan 04, 2013 720.25
Jan 03, 2013 724.90
Jan 02, 2013 711.79
Dec 31, 2012 701.38
Dec 28, 2012 698.25
Dec 27, 2012 694.09
Dec 24, 2012 689.04
Dec 21, 2012 688.55
Dec 20, 2012 691.35
Dec 19, 2012 698.34
Dec 18, 2012 709.68
Dec 17, 2012 710.25
Dec 14, 2012 718.32
Dec 13, 2012 714.63
Dec 12, 2012 725.07
Dec 11, 2012 724.96
Dec 10, 2012 731.91
Dec 07, 2012 721.01
Dec 06, 2012 716.56
Dec 05, 2012 717.06
Dec 04, 2012 713.04
Dec 03, 2012 713.62
Nov 30, 2012 715.22
Nov 29, 2012 706.51
Nov 28, 2012 701.09
Nov 27, 2012 703.75
Nov 26, 2012 701.45
Nov 23, 2012 696.43
Nov 22, 2012 700.64
Nov 21, 2012 704.42
Nov 20, 2012 706.41
Nov 19, 2012 703.81
Nov 16, 2012 696.42
Nov 15, 2012 698.60
Nov 14, 2012 702.73
Nov 13, 2012 701.92
Nov 12, 2012 701.52
Nov 09, 2012 696.38
Nov 08, 2012 699.67
Nov 07, 2012 703.31
Nov 06, 2012 700.96
Nov 05, 2012 697.35
Nov 02, 2012 704.91
Nov 01, 2012 704.56
Oct 31, 2012 702.99
Oct 30, 2012 701.28
Oct 29, 2012 700.47
Oct 26, 2012 704.43
Oct 25, 2012 706.23
Oct 24, 2012 710.17
Oct 23, 2012 706.50
Oct 22, 2012 713.14
Oct 19, 2012 725.74
Oct 18, 2012 729.87
Oct 17, 2012 721.55
Oct 16, 2012 729.33
Oct 15, 2012 731.35
Oct 12, 2012 735.13
Oct 11, 2012 740.94
Oct 10, 2012 736.43
Oct 09, 2012 737.88
Oct 08, 2012 732.27
Oct 05, 2012 742.95
Oct 04, 2012 748.41
Oct 03, 2012 751.36
Oct 02, 2012 751.36
Oct 01, 2012 740.17
Sep 28, 2012 745.34
Sep 27, 2012 740.70
Sep 26, 2012 737.05
Sep 25, 2012 743.32
Sep 24, 2012 736.68
Sep 21, 2012 741.70
Sep 20, 2012 738.02
Sep 19, 2012 745.13
Sep 18, 2012 733.67
Sep 17, 2012 736.26
Sep 14, 2012 746.53
Sep 13, 2012 728.30
Sep 12, 2012 731.37
Sep 11, 2012 736.55
Sep 10, 2012 733.09
Sep 07, 2012 722.30
Sep 06, 2012 711.45
Sep 05, 2012 709.74
Sep 04, 2012 710.63
Sep 03, 2012 712.08
Aug 31, 2012 705.20
Aug 30, 2012 710.47
Aug 29, 2012 702.13
Aug 28, 2012 710.03
Aug 24, 2012 710.56
Aug 23, 2012 714.76
Aug 22, 2012 712.07
Aug 21, 2012 708.31
Aug 20, 2012 707.34
Aug 17, 2012 710.63
Aug 16, 2012 705.55
Aug 15, 2012 705.04
Aug 14, 2012 703.13
Aug 13, 2012 705.63
Aug 10, 2012 709.84
Aug 09, 2012 713.20
Aug 08, 2012 713.52
Aug 07, 2012 713.71
Aug 06, 2012 702.45
Aug 03, 2012 699.81
Aug 02, 2012 705.99
Aug 01, 2012 713.94
Jul 31, 2012 722.67
Jul 30, 2012 718.30
Jul 27, 2012 718.75
Jul 26, 2012 719.71
Jul 25, 2012 718.03
Jul 24, 2012 717.07
Jul 23, 2012 714.05
Jul 20, 2012 729.38
Jul 19, 2012 737.69
Jul 18, 2012 726.68
Jul 17, 2012 730.71
Jul 16, 2012 733.19
Jul 13, 2012 736.72
Jul 12, 2012 721.87
Jul 11, 2012 717.35
Jul 10, 2012 718.84
Jul 09, 2012 715.99
Jul 06, 2012 718.88
Jul 05, 2012 725.30
Jul 04, 2012 716.85
Jul 03, 2012 722.61
Jul 02, 2012 709.18
Jun 29, 2012 707.85
Jun 28, 2012 700.40
Jun 27, 2012 690.75
Jun 26, 2012 690.31
Jun 25, 2012 690.40
Jun 22, 2012 684.72
Jun 21, 2012 687.45
Jun 20, 2012 697.71
Jun 19, 2012 697.48
Jun 18, 2012 694.02
Jun 15, 2012 698.65
Jun 14, 2012 688.59
Jun 13, 2012 692.36
Jun 12, 2012 692.71
Jun 11, 2012 690.66
Jun 08, 2012 683.81
Jun 07, 2012 696.57
Jun 06, 2012 699.84
Jun 01, 2012 700.90
May 31, 2012 710.05
May 30, 2012 711.16
May 29, 2012 717.27
May 28, 2012 719.13
May 25, 2012 716.06
May 24, 2012 712.81
May 23, 2012 705.63
May 22, 2012 712.79
May 21, 2012 714.20
May 18, 2012 715.14
May 17, 2012 710.41
May 16, 2012 709.71
May 15, 2012 714.19
May 14, 2012 723.86
May 11, 2012 728.81
May 10, 2012 738.09
May 09, 2012 727.19
May 08, 2012 736.78
May 04, 2012 735.90
May 03, 2012 737.62
May 02, 2012 744.39
May 01, 2012 750.19
Apr 30, 2012 750.31
Apr 27, 2012 742.84
Apr 26, 2012 736.62
Apr 25, 2012 730.54
Apr 24, 2012 725.76
Apr 23, 2012 721.67
Apr 20, 2012 718.12
Apr 19, 2012 716.04
Apr 18, 2012 721.33
Apr 17, 2012 719.58
Apr 16, 2012 721.62
Apr 13, 2012 723.07
Apr 12, 2012 726.21
Apr 11, 2012 720.19
Apr 10, 2012 735.95
Apr 05, 2012 745.07
Apr 04, 2012 747.00
Apr 03, 2012 747.30
Apr 02, 2012 739.67
Mar 30, 2012 739.89
Mar 29, 2012 733.34
Mar 28, 2012 739.11
Mar 27, 2012 741.41
Mar 26, 2012 745.64
Mar 23, 2012 739.35
Mar 22, 2012 736.35
Mar 21, 2012 744.45
Mar 20, 2012 744.80
Mar 19, 2012 757.50
Mar 16, 2012 766.09
Mar 15, 2012 756.29
Mar 14, 2012 753.78
Mar 13, 2012 756.73
Mar 12, 2012 745.38
Mar 09, 2012 738.97
Mar 08, 2012 737.39
Mar 07, 2012 732.89
Mar 06, 2012 739.07
Mar 05, 2012 749.83
Mar 02, 2012 753.22
Mar 01, 2012 747.52
Feb 29, 2012 742.60
Feb 28, 2012 748.57
Feb 27, 2012 732.84
Feb 24, 2012 732.38
Feb 23, 2012 736.30
Feb 22, 2012 738.96
Feb 21, 2012 734.29
Feb 20, 2012 723.54
Feb 17, 2012 741.59
Feb 16, 2012 736.07
Feb 15, 2012 743.43
Feb 14, 2012 741.38
Feb 13, 2012 746.92
Feb 10, 2012 754.08
Feb 09, 2012 747.73
Feb 08, 2012 751.44
Feb 07, 2012 739.95
Feb 06, 2012 753.88
Feb 03, 2012 736.40
Feb 02, 2012 739.25
Feb 01, 2012 740.67

 
Average: 710.08


<< Overview