Zn: Aug 21, 2009 - May 24, 2013
| Date | Value |
|---|
| May 24, 2013 | 1,823.00 |
| May 23, 2013 | 1,820.50 |
| May 22, 2013 | 1,840.50 |
| May 21, 2013 | 1,833.50 |
| May 20, 2013 | 1,807.00 |
| May 17, 2013 | 1,813.00 |
| May 16, 2013 | 1,790.00 |
| May 15, 2013 | 1,792.50 |
| May 14, 2013 | 1,814.00 |
| May 13, 2013 | 1,824.00 |
| May 10, 2013 | 1,835.50 |
| May 09, 2013 | 1,847.00 |
| May 08, 2013 | 1,870.50 |
| May 07, 2013 | 1,840.50 |
| May 03, 2013 | 1,821.50 |
| May 02, 2013 | 1,824.00 |
| May 01, 2013 | 1,803.50 |
| Apr 30, 2013 | 1,854.00 |
| Apr 29, 2013 | 1,862.00 |
| Apr 26, 2013 | 1,887.00 |
| Apr 25, 2013 | 1,882.00 |
| Apr 24, 2013 | 1,861.00 |
| Apr 23, 2013 | 1,829.50 |
| Apr 22, 2013 | 1,836.50 |
| Apr 19, 2013 | 1,857.50 |
| Apr 18, 2013 | 1,841.50 |
| Apr 17, 2013 | 1,835.50 |
| Apr 16, 2013 | 1,861.00 |
| Apr 15, 2013 | 1,813.50 |
| Apr 12, 2013 | 1,843.50 |
| Apr 11, 2013 | 1,855.00 |
| Apr 10, 2013 | 1,892.00 |
| Apr 09, 2013 | 1,877.00 |
| Apr 08, 2013 | 1,861.00 |
| Apr 05, 2013 | 1,848.00 |
| Apr 04, 2013 | 1,836.00 |
| Apr 03, 2013 | 1,834.00 |
| Apr 02, 2013 | 1,843.50 |
| Mar 28, 2013 | 1,870.50 |
| Mar 27, 2013 | 1,854.00 |
| Mar 26, 2013 | 1,912.50 |
| Mar 25, 2013 | 1,909.50 |
| Mar 22, 2013 | 1,913.00 |
| Mar 21, 2013 | 1,918.00 |
| Mar 20, 2013 | 1,901.00 |
| Mar 19, 2013 | 1,888.00 |
| Mar 18, 2013 | 1,896.50 |
| Mar 15, 2013 | 1,947.50 |
| Mar 14, 2013 | 1,954.00 |
| Mar 13, 2013 | 1,979.00 |
| Mar 12, 2013 | 1,975.50 |
| Mar 11, 2013 | 1,916.50 |
| Mar 08, 2013 | 1,970.00 |
| Mar 07, 2013 | 1,963.00 |
| Mar 06, 2013 | 1,972.00 |
| Mar 05, 2013 | 1,984.00 |
| Mar 04, 2013 | 1,991.50 |
| Mar 01, 2013 | 2,002.00 |
| Feb 28, 2013 | 2,065.50 |
| Feb 27, 2013 | 2,084.00 |
| Feb 26, 2013 | 2,072.00 |
| Feb 25, 2013 | 2,083.00 |
| Feb 22, 2013 | 2,085.00 |
| Feb 21, 2013 | 2,086.50 |
| Feb 20, 2013 | 2,136.50 |
| Feb 19, 2013 | 2,122.00 |
| Feb 18, 2013 | 2,133.00 |
| Feb 15, 2013 | 2,168.00 |
| Feb 14, 2013 | 2,165.00 |
| Feb 13, 2013 | 2,187.50 |
| Feb 12, 2013 | 2,164.50 |
| Feb 11, 2013 | 2,186.00 |
| Feb 08, 2013 | 2,157.50 |
| Feb 07, 2013 | 2,137.00 |
| Feb 06, 2013 | 2,136.50 |
| Feb 05, 2013 | 2,145.00 |
| Feb 04, 2013 | 2,141.00 |
| Feb 01, 2013 | 2,130.00 |
| Jan 31, 2013 | 2,139.00 |
| Jan 30, 2013 | 2,119.00 |
| Jan 29, 2013 | 2,059.00 |
| Jan 28, 2013 | 2,070.50 |
| Jan 25, 2013 | 2,081.50 |
| Jan 24, 2013 | 2,057.00 |
| Jan 23, 2013 | 2,066.50 |
| Jan 22, 2013 | 2,026.50 |
| Jan 21, 2013 | 2,018.50 |
| Jan 18, 2013 | 2,028.50 |
| Jan 17, 2013 | 1,973.50 |
| Jan 16, 2013 | 1,942.00 |
| Jan 15, 2013 | 1,955.00 |
| Jan 14, 2013 | 1,996.00 |
| Jan 11, 2013 | 2,010.50 |
| Jan 10, 2013 | 2,018.50 |
| Jan 09, 2013 | 2,003.50 |
| Jan 08, 2013 | 1,977.00 |
| Jan 07, 2013 | 1,985.00 |
| Jan 04, 2013 | 2,023.50 |
| Jan 03, 2013 | 2,092.00 |
| Jan 02, 2013 | 2,087.00 |
| Dec 31, 2012 | 2,034.50 |
| Dec 28, 2012 | 2,041.00 |
| Dec 27, 2012 | 2,062.00 |
| Dec 24, 2012 | 2,055.00 |
| Dec 21, 2012 | 2,032.00 |
| Dec 20, 2012 | 2,031.50 |
| Dec 19, 2012 | 2,049.00 |
| Dec 18, 2012 | 2,056.00 |
| Dec 17, 2012 | 2,049.50 |
| Dec 14, 2012 | 2,058.50 |
| Dec 13, 2012 | 2,037.50 |
| Dec 12, 2012 | 2,059.00 |
| Dec 11, 2012 | 2,056.00 |
| Dec 10, 2012 | 2,045.50 |
| Dec 07, 2012 | 1,988.50 |
| Dec 06, 2012 | 2,014.00 |
| Dec 05, 2012 | 2,008.50 |
| Dec 04, 2012 | 2,011.50 |
| Dec 03, 2012 | 2,024.50 |
| Nov 30, 2012 | 2,028.00 |
| Nov 29, 2012 | 2,006.00 |
| Nov 28, 2012 | 1,957.00 |
| Nov 27, 2012 | 1,971.50 |
| Nov 26, 2012 | 1,967.50 |
| Nov 23, 2012 | 1,915.50 |
| Nov 22, 2012 | 1,898.00 |
| Nov 21, 2012 | 1,895.00 |
| Nov 20, 2012 | 1,903.00 |
| Nov 19, 2012 | 1,892.00 |
| Nov 16, 2012 | 1,895.50 |
| Nov 15, 2012 | 1,907.00 |
| Nov 14, 2012 | 1,921.50 |
| Nov 13, 2012 | 1,892.50 |
| Nov 12, 2012 | 1,873.00 |
| Nov 09, 2012 | 1,860.00 |
| Nov 08, 2012 | 1,888.50 |
| Nov 07, 2012 | 1,870.50 |
| Nov 06, 2012 | 1,842.00 |
| Nov 05, 2012 | 1,814.00 |
| Nov 02, 2012 | 1,851.00 |
| Nov 01, 2012 | 1,845.50 |
| Oct 31, 2012 | 1,835.50 |
| Oct 30, 2012 | 1,821.50 |
| Oct 29, 2012 | 1,785.00 |
| Oct 26, 2012 | 1,793.00 |
| Oct 25, 2012 | 1,821.50 |
| Oct 24, 2012 | 1,809.00 |
| Oct 23, 2012 | 1,797.00 |
| Oct 22, 2012 | 1,847.00 |
| Oct 19, 2012 | 1,864.00 |
| Oct 18, 2012 | 1,894.00 |
| Oct 17, 2012 | 1,859.50 |
| Oct 16, 2012 | 1,876.00 |
| Oct 15, 2012 | 1,887.50 |
| Oct 12, 2012 | 1,900.50 |
| Oct 11, 2012 | 1,950.50 |
| Oct 10, 2012 | 1,952.00 |
| Oct 09, 2012 | 1,999.00 |
| Oct 08, 2012 | 2,001.50 |
| Oct 05, 2012 | 2,032.00 |
| Oct 04, 2012 | 2,054.00 |
| Oct 03, 2012 | 2,056.00 |
| Oct 02, 2012 | 2,097.50 |
| Oct 01, 2012 | 2,037.50 |
| Sep 28, 2012 | 2,088.00 |
| Sep 27, 2012 | 2,052.00 |
| Sep 26, 2012 | 2,068.00 |
| Sep 25, 2012 | 2,092.00 |
| Sep 24, 2012 | 2,046.00 |
| Sep 21, 2012 | 2,097.00 |
| Sep 20, 2012 | 2,068.50 |
| Sep 19, 2012 | 2,105.00 |
| Sep 18, 2012 | 2,049.50 |
| Sep 17, 2012 | 2,054.00 |
| Sep 14, 2012 | 2,073.00 |
| Sep 13, 2012 | 1,984.50 |
| Sep 12, 2012 | 1,999.00 |
| Sep 11, 2012 | 1,976.50 |
| Sep 10, 2012 | 1,963.50 |
| Sep 07, 2012 | 1,915.00 |
| Sep 06, 2012 | 1,873.00 |
| Sep 05, 2012 | 1,844.50 |
| Sep 04, 2012 | 1,857.00 |
| Sep 03, 2012 | 1,836.00 |
| Aug 31, 2012 | 1,806.00 |
| Aug 30, 2012 | 1,832.50 |
| Aug 29, 2012 | 1,835.00 |
| Aug 28, 2012 | 1,847.50 |
| Aug 24, 2012 | 1,836.50 |
| Aug 23, 2012 | 1,829.50 |
| Aug 22, 2012 | 1,804.00 |
| Aug 21, 2012 | 1,799.50 |
| Aug 20, 2012 | 1,759.50 |
| Aug 17, 2012 | 1,778.50 |
| Aug 16, 2012 | 1,765.50 |
| Aug 15, 2012 | 1,782.00 |
| Aug 14, 2012 | 1,793.00 |
| Aug 13, 2012 | 1,820.50 |
| Aug 10, 2012 | 1,823.00 |
| Aug 09, 2012 | 1,845.00 |
| Aug 08, 2012 | 1,843.50 |
| Aug 07, 2012 | 1,847.50 |
| Aug 06, 2012 | 1,823.50 |
| Aug 03, 2012 | 1,807.00 |
| Aug 02, 2012 | 1,808.00 |
| Aug 01, 2012 | 1,816.50 |
| Jul 31, 2012 | 1,849.50 |
| Jul 30, 2012 | 1,840.50 |
| Jul 27, 2012 | 1,835.00 |
| Jul 26, 2012 | 1,809.00 |
| Jul 25, 2012 | 1,805.00 |
| Jul 24, 2012 | 1,800.00 |
| Jul 23, 2012 | 1,799.00 |
| Jul 20, 2012 | 1,851.00 |
| Jul 19, 2012 | 1,883.00 |
| Jul 18, 2012 | 1,852.50 |
| Jul 17, 2012 | 1,885.50 |
| Jul 16, 2012 | 1,857.50 |
| Jul 13, 2012 | 1,870.00 |
| Jul 12, 2012 | 1,833.00 |
| Jul 11, 2012 | 1,836.00 |
| Jul 10, 2012 | 1,852.50 |
| Jul 09, 2012 | 1,840.00 |
| Jul 06, 2012 | 1,855.00 |
| Jul 05, 2012 | 1,895.00 |
| Jul 04, 2012 | 1,897.00 |
| Jul 03, 2012 | 1,905.00 |
| Jul 02, 2012 | 1,875.00 |
| Jun 29, 2012 | 1,843.00 |
| Jun 28, 2012 | 1,799.50 |
| Jun 27, 2012 | 1,759.50 |
| Jun 26, 2012 | 1,794.50 |
| Jun 25, 2012 | 1,799.00 |
| Jun 22, 2012 | 1,799.00 |
| Jun 21, 2012 | 1,849.00 |
| Jun 20, 2012 | 1,886.00 |
| Jun 19, 2012 | 1,876.50 |
| Jun 18, 2012 | 1,894.50 |
| Jun 15, 2012 | 1,908.00 |
| Jun 14, 2012 | 1,886.50 |
| Jun 13, 2012 | 1,885.00 |
| Jun 12, 2012 | 1,878.00 |
| Jun 11, 2012 | 1,881.00 |
| Jun 08, 2012 | 1,873.50 |
| Jun 07, 2012 | 1,898.00 |
| Jun 06, 2012 | 1,897.00 |
| Jun 01, 2012 | 1,852.50 |
| May 31, 2012 | 1,899.00 |
| May 30, 2012 | 1,887.00 |
| May 29, 2012 | 1,905.50 |
| May 28, 2012 | 1,901.00 |
| May 25, 2012 | 1,893.00 |
| May 24, 2012 | 1,867.50 |
| May 23, 2012 | 1,873.00 |
| May 22, 2012 | 1,900.00 |
| May 21, 2012 | 1,902.00 |
| May 18, 2012 | 1,921.00 |
| May 17, 2012 | 1,883.50 |
| May 16, 2012 | 1,913.50 |
| May 15, 2012 | 1,918.00 |
| May 14, 2012 | 1,920.00 |
| May 11, 2012 | 1,935.50 |
| May 10, 2012 | 1,944.00 |
| May 09, 2012 | 1,936.00 |
| May 08, 2012 | 1,987.00 |
| May 04, 2012 | 1,996.00 |
| May 03, 2012 | 2,000.50 |
| May 02, 2012 | 2,028.50 |
| May 01, 2012 | 2,049.00 |
| Apr 30, 2012 | 2,039.50 |
| Apr 27, 2012 | 2,032.00 |
| Apr 26, 2012 | 2,012.50 |
| Apr 25, 2012 | 1,991.00 |
| Apr 24, 2012 | 1,988.50 |
| Apr 23, 2012 | 1,985.50 |
| Apr 20, 2012 | 1,999.50 |
| Apr 19, 2012 | 1,985.00 |
| Apr 18, 2012 | 1,981.00 |
| Apr 17, 2012 | 1,988.50 |
| Apr 16, 2012 | 1,990.00 |
| Apr 13, 2012 | 2,012.50 |
| Apr 12, 2012 | 2,021.00 |
| Apr 11, 2012 | 1,985.50 |
| Apr 10, 2012 | 1,998.00 |
| Apr 05, 2012 | 1,975.50 |
| Apr 04, 2012 | 1,986.50 |
| Apr 03, 2012 | 1,994.00 |
| Apr 02, 2012 | 1,972.00 |
| Mar 30, 2012 | 2,003.00 |
| Mar 29, 2012 | 1,987.00 |
| Mar 28, 2012 | 2,007.00 |
| Mar 27, 2012 | 2,014.50 |
| Mar 26, 2012 | 1,990.00 |
| Mar 23, 2012 | 2,000.00 |
| Mar 22, 2012 | 2,004.00 |
| Mar 21, 2012 | 2,026.00 |
| Mar 20, 2012 | 2,030.50 |
| Mar 19, 2012 | 2,075.00 |
| Mar 16, 2012 | 2,084.00 |
| Mar 15, 2012 | 2,077.00 |
| Mar 14, 2012 | 2,073.50 |
| Mar 13, 2012 | 2,079.50 |
| Mar 12, 2012 | 2,027.50 |
| Mar 09, 2012 | 2,027.50 |
| Mar 08, 2012 | 2,019.00 |
| Mar 07, 2012 | 1,987.00 |
| Mar 06, 2012 | 2,008.00 |
| Mar 05, 2012 | 2,068.00 |
| Mar 02, 2012 | 2,088.50 |
| Mar 01, 2012 | 2,083.50 |
| Feb 29, 2012 | 2,125.50 |
| Feb 28, 2012 | 2,124.00 |
| Feb 27, 2012 | 2,046.50 |
| Feb 24, 2012 | 2,061.00 |
| Feb 23, 2012 | 2,037.00 |
| Feb 22, 2012 | 2,007.00 |
| Feb 21, 2012 | 2,006.50 |
| Feb 20, 2012 | 1,951.00 |
| Feb 17, 2012 | 1,963.50 |
| Feb 16, 2012 | 1,951.00 |
| Feb 15, 2012 | 2,016.50 |
| Feb 14, 2012 | 2,021.50 |
| Feb 13, 2012 | 2,087.50 |
| Feb 10, 2012 | 2,112.50 |
| Feb 09, 2012 | 2,108.00 |
| Feb 08, 2012 | 2,129.00 |
| Feb 07, 2012 | 2,082.00 |
| Feb 06, 2012 | 2,120.00 |
| Feb 03, 2012 | 2,088.00 |
| Feb 02, 2012 | 2,093.00 |
| Feb 01, 2012 | 2,091.50 |
| Jan 31, 2012 | 2,126.00 |
| Jan 30, 2012 | 2,095.50 |
| Jan 27, 2012 | 2,178.50 |
| Jan 26, 2012 | 2,178.50 |
| Jan 25, 2012 | 2,095.50 |
| Jan 24, 2012 | 2,052.50 |
| Jan 23, 2012 | 2,015.50 |
| Jan 20, 2012 | 1,995.50 |
| Jan 19, 2012 | 2,011.50 |
| Jan 18, 2012 | 1,997.50 |
| Jan 17, 2012 | 2,000.00 |
| Jan 16, 2012 | 1,948.00 |
| Jan 13, 2012 | 1,943.00 |
| Jan 12, 2012 | 1,945.00 |
| Jan 11, 2012 | 1,910.00 |
| Jan 10, 2012 | 1,912.50 |
| Jan 09, 2012 | 1,855.00 |
| Jan 06, 2012 | 1,827.50 |
| Jan 05, 2012 | 1,835.50 |
| Jan 04, 2012 | 1,844.50 |
| Jan 03, 2012 | 1,827.00 |
| Dec 30, 2011 | 1,828.00 |
| Dec 29, 2011 | 1,798.00 |
| Dec 28, 2011 | 1,811.50 |
| Dec 23, 2011 | 1,846.50 |
| Dec 22, 2011 | 1,850.00 |
| Dec 21, 2011 | 1,862.50 |
| Dec 16, 2011 | 1,873.00 |
| Dec 15, 2011 | 1,865.00 |
| Dec 14, 2011 | 1,874.00 |
| Dec 13, 2011 | 1,933.00 |
| Dec 12, 2011 | 1,956.00 |
| Dec 09, 2011 | 1,985.50 |
| Dec 08, 2011 | 2,006.00 |
| Dec 07, 2011 | 2,020.50 |
| Dec 06, 2011 | 2,008.00 |
| Dec 05, 2011 | 2,025.00 |
| Dec 02, 2011 | 2,060.00 |
| Dec 01, 2011 | 2,033.00 |
| Nov 30, 2011 | 1,943.00 |
| Nov 29, 2011 | 1,936.00 |
| Nov 28, 2011 | 1,928.00 |
| Nov 25, 2011 | 1,880.50 |
| Nov 24, 2011 | 1,898.00 |
| Nov 23, 2011 | 1,903.50 |
| Nov 22, 2011 | 1,929.00 |
| Nov 21, 2011 | 1,923.00 |
| Nov 18, 2011 | 1,926.00 |
| Nov 17, 2011 | 1,911.50 |
| Nov 16, 2011 | 1,911.50 |
| Nov 15, 2011 | 1,905.50 |
| Nov 14, 2011 | 1,925.50 |
| Nov 11, 2011 | 1,880.00 |
| Nov 10, 2011 | 1,883.00 |
| Nov 09, 2011 | 1,946.00 |
| Nov 08, 2011 | 1,953.00 |
| Nov 07, 2011 | 1,912.00 |
| Nov 04, 2011 | 1,950.50 |
| Nov 03, 2011 | 1,922.00 |
| Nov 02, 2011 | 1,916.00 |
| Nov 01, 2011 | 1,871.00 |
| Oct 31, 2011 | 1,918.50 |
| Oct 28, 2011 | 1,908.00 |
| Oct 27, 2011 | 1,880.50 |
| Oct 26, 2011 | 1,843.00 |
| Oct 25, 2011 | 1,837.00 |
| Oct 24, 2011 | 1,840.50 |
| Oct 21, 2011 | 1,793.00 |
| Oct 20, 2011 | 1,750.00 |
| Oct 19, 2011 | 1,832.00 |
| Oct 18, 2011 | 1,832.00 |
| Oct 17, 2011 | 1,900.00 |
| Oct 14, 2011 | 1,901.50 |
| Oct 13, 2011 | 1,890.00 |
| Oct 12, 2011 | 1,930.00 |
| Oct 11, 2011 | 1,880.50 |
| Oct 10, 2011 | 1,903.50 |
| Oct 07, 2011 | 1,845.00 |
| Oct 06, 2011 | 1,843.50 |
| Oct 05, 2011 | 1,831.00 |
| Oct 04, 2011 | 1,835.50 |
| Oct 03, 2011 | 1,847.50 |
| Sep 30, 2011 | 1,905.00 |
| Sep 29, 2011 | 1,870.50 |
| Sep 28, 2011 | 1,918.50 |
| Sep 27, 2011 | 1,906.00 |
| Sep 26, 2011 | 1,860.00 |
| Sep 23, 2011 | 1,941.50 |
| Sep 22, 2011 | 1,982.00 |
| Sep 21, 2011 | 2,042.50 |
| Sep 20, 2011 | 2,088.50 |
| Sep 19, 2011 | 2,093.50 |
| Sep 16, 2011 | 2,188.50 |
| Sep 15, 2011 | 2,161.00 |
| Sep 14, 2011 | 2,156.00 |
| Sep 13, 2011 | 2,177.50 |
| Sep 12, 2011 | 2,140.50 |
| Sep 09, 2011 | 2,185.50 |
| Sep 08, 2011 | 2,196.00 |
| Sep 07, 2011 | 2,192.50 |
| Sep 06, 2011 | 2,153.00 |
| Sep 05, 2011 | 2,132.50 |
| Sep 02, 2011 | 2,190.00 |
| Sep 01, 2011 | 2,208.00 |
| Aug 31, 2011 | 2,258.50 |
| Aug 30, 2011 | 2,258.50 |
| Aug 26, 2011 | 2,212.00 |
| Aug 25, 2011 | 2,182.00 |
| Aug 24, 2011 | 2,149.00 |
| Aug 23, 2011 | 2,169.00 |
| Aug 22, 2011 | 2,141.00 |
| Aug 19, 2011 | 2,163.00 |
| Aug 18, 2011 | 2,155.50 |
| Aug 17, 2011 | 2,162.00 |
| Aug 16, 2011 | 2,128.50 |
| Aug 15, 2011 | 2,152.00 |
| Aug 12, 2011 | 2,160.00 |
| Aug 11, 2011 | 2,125.50 |
| Aug 10, 2011 | 2,155.00 |
| Aug 09, 2011 | 2,095.50 |
| Aug 08, 2011 | 2,148.00 |
| Aug 05, 2011 | 2,260.00 |
| Aug 04, 2011 | 2,337.00 |
| Aug 03, 2011 | 2,362.00 |
| Aug 02, 2011 | 2,407.50 |
| Aug 01, 2011 | 2,478.50 |
| Jul 29, 2011 | 2,470.00 |
| Jul 28, 2011 | 2,479.50 |
| Jul 27, 2011 | 2,487.00 |
| Jul 26, 2011 | 2,495.00 |
| Jul 25, 2011 | 2,426.00 |
| Jul 22, 2011 | 2,436.50 |
| Jul 21, 2011 | 2,409.50 |
| Jul 20, 2011 | 2,432.50 |
| Jul 19, 2011 | 2,438.00 |
| Jul 18, 2011 | 2,398.50 |
| Jul 15, 2011 | 2,320.00 |
| Jul 14, 2011 | 2,339.00 |
| Jul 13, 2011 | 2,345.50 |
| Jul 12, 2011 | 2,302.00 |
| Jul 11, 2011 | 2,295.00 |
| Jul 08, 2011 | 2,370.00 |
| Jul 07, 2011 | 2,357.00 |
| Jul 06, 2011 | 2,355.00 |
| Jul 05, 2011 | 2,363.00 |
| Jul 04, 2011 | 2,343.00 |
| Jul 01, 2011 | 2,339.50 |
| Jun 30, 2011 | 2,315.00 |
| Jun 29, 2011 | 2,260.50 |
| Jun 28, 2011 | 2,235.00 |
| Jun 27, 2011 | 2,229.00 |
| Jun 24, 2011 | 2,225.00 |
| Jun 23, 2011 | 2,220.00 |
| Jun 22, 2011 | 2,196.00 |
| Jun 21, 2011 | 2,187.50 |
| Jun 20, 2011 | 2,149.00 |
| Jun 17, 2011 | 2,200.00 |
| Jun 16, 2011 | 2,194.00 |
| Jun 15, 2011 | 2,254.00 |
| Jun 14, 2011 | 2,248.00 |
| Jun 10, 2011 | 2,252.50 |
| Jun 09, 2011 | 2,259.00 |
| Jun 08, 2011 | 2,241.00 |
| Jun 07, 2011 | 2,251.50 |
| Jun 06, 2011 | 2,252.50 |
| Jun 03, 2011 | 2,222.00 |
| Jun 02, 2011 | 2,226.00 |
| Jun 01, 2011 | 2,226.00 |
| May 31, 2011 | 2,250.00 |
| May 27, 2011 | 2,244.00 |
| May 26, 2011 | 2,215.00 |
| May 25, 2011 | 2,215.50 |
| May 24, 2011 | 2,140.50 |
| May 23, 2011 | 2,108.00 |
| May 20, 2011 | 2,138.00 |
| May 19, 2011 | 2,147.50 |
| May 18, 2011 | 2,123.50 |
| May 17, 2011 | 2,117.50 |
| May 16, 2011 | 2,099.00 |
| May 13, 2011 | 2,180.00 |
| May 12, 2011 | 2,103.50 |
| May 11, 2011 | 2,136.00 |
| May 10, 2011 | 2,163.00 |
| May 09, 2011 | 2,164.50 |
| May 06, 2011 | 2,105.00 |
| May 05, 2011 | 2,126.00 |
| May 04, 2011 | 2,213.00 |
| May 03, 2011 | 2,219.00 |
| Apr 28, 2011 | 2,221.50 |
| Apr 27, 2011 | 2,232.50 |
| Apr 26, 2011 | 2,258.00 |
| Apr 21, 2011 | 2,336.50 |
| Apr 20, 2011 | 2,334.00 |
| Apr 19, 2011 | 2,316.00 |
| Apr 18, 2011 | 2,374.00 |
| Apr 15, 2011 | 2,387.00 |
| Apr 14, 2011 | 2,375.00 |
| Apr 13, 2011 | 2,446.00 |
| Apr 12, 2011 | 2,465.50 |
| Apr 11, 2011 | 2,496.00 |
| Apr 08, 2011 | 2,480.00 |
| Apr 07, 2011 | 2,441.00 |
| Apr 06, 2011 | 2,399.00 |
| Apr 05, 2011 | 2,391.50 |
| Apr 04, 2011 | 2,408.50 |
| Apr 01, 2011 | 2,341.00 |
| Mar 31, 2011 | 2,318.50 |
| Mar 30, 2011 | 2,337.50 |
| Mar 29, 2011 | 2,317.00 |
| Mar 28, 2011 | 2,334.50 |
| Mar 25, 2011 | 2,367.00 |
| Mar 24, 2011 | 2,394.50 |
| Mar 23, 2011 | 2,375.00 |
| Mar 22, 2011 | 2,298.00 |
| Mar 21, 2011 | 2,300.00 |
| Mar 18, 2011 | 2,308.00 |
| Mar 17, 2011 | 2,313.50 |
| Mar 16, 2011 | 2,301.00 |
| Mar 15, 2011 | 2,235.00 |
| Mar 14, 2011 | 2,295.00 |
| Mar 11, 2011 | 2,260.00 |
| Mar 10, 2011 | 2,276.00 |
| Mar 09, 2011 | 2,343.00 |
| Mar 08, 2011 | 2,350.00 |
| Mar 07, 2011 | 2,411.00 |
| Mar 04, 2011 | 2,487.00 |
| Mar 03, 2011 | 2,472.50 |
| Mar 02, 2011 | 2,447.00 |
| Mar 01, 2011 | 2,491.50 |
| Feb 28, 2011 | 2,477.50 |
| Feb 25, 2011 | 2,470.00 |
| Feb 24, 2011 | 2,426.00 |
| Feb 23, 2011 | 2,449.50 |
| Feb 22, 2011 | 2,491.00 |
| Feb 21, 2011 | 2,545.50 |
| Feb 18, 2011 | 2,517.00 |
| Feb 17, 2011 | 2,461.00 |
| Feb 16, 2011 | 2,477.50 |
| Feb 15, 2011 | 2,495.00 |
| Feb 14, 2011 | 2,478.50 |
| Feb 11, 2011 | 2,415.00 |
| Feb 10, 2011 | 2,402.00 |
| Feb 09, 2011 | 2,454.00 |
| Feb 08, 2011 | 2,464.00 |
| Feb 07, 2011 | 2,507.50 |
| Feb 04, 2011 | 2,467.00 |
| Feb 03, 2011 | 2,458.00 |
| Feb 02, 2011 | 2,443.00 |
| Feb 01, 2011 | 2,403.50 |
| Jan 31, 2011 | 2,334.00 |
| Jan 28, 2011 | 2,300.00 |
| Jan 27, 2011 | 2,251.00 |
| Jan 26, 2011 | 2,239.00 |
| Jan 25, 2011 | 2,228.00 |
| Jan 24, 2011 | 2,280.00 |
| Jan 21, 2011 | 2,340.00 |
| Jan 20, 2011 | 2,334.00 |
| Jan 19, 2011 | 2,427.00 |
| Jan 18, 2011 | 2,443.50 |
| Jan 17, 2011 | 2,446.50 |
| Jan 14, 2011 | 2,431.00 |
| Jan 13, 2011 | 2,448.50 |
| Jan 12, 2011 | 2,435.00 |
| Jan 11, 2011 | 2,400.00 |
| Jan 10, 2011 | 2,367.50 |
| Jan 07, 2011 | 2,400.00 |
| Jan 06, 2011 | 2,446.00 |
| Jan 05, 2011 | 2,409.00 |
| Jan 04, 2011 | 2,471.00 |
| Dec 31, 2010 | 2,432.50 |
| Dec 30, 2010 | 2,423.00 |
| Dec 29, 2010 | 2,368.00 |
| Dec 24, 2010 | 2,272.50 |
| Dec 23, 2010 | 2,288.00 |
| Dec 22, 2010 | 2,312.00 |
| Dec 21, 2010 | 2,296.50 |
| Dec 20, 2010 | 2,276.00 |
| Dec 17, 2010 | 2,240.50 |
| Dec 16, 2010 | 2,209.00 |
| Dec 15, 2010 | 2,259.00 |
| Dec 14, 2010 | 2,311.00 |
| Dec 13, 2010 | 2,322.00 |
| Dec 10, 2010 | 2,289.00 |
| Dec 09, 2010 | 2,261.00 |
| Dec 08, 2010 | 2,276.00 |
| Dec 07, 2010 | 2,307.50 |
| Dec 06, 2010 | 2,204.50 |
| Dec 03, 2010 | 2,211.00 |
| Dec 02, 2010 | 2,198.50 |
| Dec 01, 2010 | 2,142.00 |
| Nov 30, 2010 | 2,097.00 |
| Nov 29, 2010 | 2,119.50 |
| Nov 26, 2010 | 2,118.00 |
| Nov 25, 2010 | 2,119.00 |
| Nov 24, 2010 | 2,093.50 |
| Nov 23, 2010 | 2,078.50 |
| Nov 22, 2010 | 2,133.00 |
| Nov 19, 2010 | 2,132.00 |
| Nov 18, 2010 | 2,143.00 |
| Nov 17, 2010 | 2,085.00 |
| Nov 16, 2010 | 2,260.00 |
| Nov 15, 2010 | 2,305.00 |
| Nov 12, 2010 | 2,434.00 |
| Nov 11, 2010 | 2,517.50 |
| Nov 10, 2010 | 2,513.50 |
| Nov 09, 2010 | 2,510.50 |
| Nov 08, 2010 | 2,461.50 |
| Nov 05, 2010 | 2,510.00 |
| Nov 04, 2010 | 2,482.50 |
| Nov 03, 2010 | 2,427.00 |
| Nov 02, 2010 | 2,431.00 |
| Nov 01, 2010 | 2,446.00 |
| Oct 29, 2010 | 2,392.50 |
| Oct 28, 2010 | 2,464.00 |
| Oct 27, 2010 | 2,515.50 |
| Oct 26, 2010 | 2,556.50 |
| Oct 25, 2010 | 2,552.50 |
| Oct 22, 2010 | 2,489.50 |
| Oct 21, 2010 | 2,457.00 |
| Oct 20, 2010 | 2,383.50 |
| Oct 19, 2010 | 2,376.50 |
| Oct 18, 2010 | 2,365.50 |
| Oct 15, 2010 | 2,380.00 |
| Oct 14, 2010 | 2,399.00 |
| Oct 13, 2010 | 2,381.00 |
| Oct 12, 2010 | 2,309.50 |
| Oct 11, 2010 | 2,302.00 |
| Oct 08, 2010 | 2,232.00 |
| Oct 07, 2010 | 2,302.00 |
| Oct 06, 2010 | 2,298.00 |
| Oct 05, 2010 | 2,260.00 |
| Oct 04, 2010 | 2,205.50 |
| Oct 01, 2010 | 2,193.00 |
| Sep 30, 2010 | 2,176.00 |
| Sep 29, 2010 | 2,187.00 |
| Sep 28, 2010 | 2,145.50 |
| Sep 27, 2010 | 2,195.00 |
| Sep 24, 2010 | 2,237.00 |
| Sep 23, 2010 | 2,206.00 |
| Sep 22, 2010 | 2,129.00 |
| Sep 21, 2010 | 2,130.00 |
| Sep 20, 2010 | 2,155.50 |
| Sep 17, 2010 | 2,164.00 |
| Sep 16, 2010 | 2,132.50 |
| Sep 15, 2010 | 2,119.00 |
| Sep 14, 2010 | 2,130.00 |
| Sep 13, 2010 | 2,147.00 |
| Sep 10, 2010 | 2,130.00 |
| Sep 09, 2010 | 2,125.00 |
| Sep 08, 2010 | 2,170.00 |
| Sep 07, 2010 | 2,137.00 |
| Sep 06, 2010 | 2,146.00 |
| Sep 03, 2010 | 2,132.50 |
| Sep 02, 2010 | 2,148.00 |
| Sep 01, 2010 | 2,089.00 |
| Aug 31, 2010 | 2,047.00 |
| Aug 27, 2010 | 2,011.00 |
| Aug 26, 2010 | 1,996.00 |
| Aug 25, 2010 | 1,942.00 |
| Aug 24, 2010 | 1,970.50 |
| Aug 23, 2010 | 2,014.00 |
| Aug 20, 2010 | 2,032.00 |
| Aug 19, 2010 | 2,098.50 |
| Aug 18, 2010 | 2,105.50 |
| Aug 17, 2010 | 2,101.00 |
| Aug 16, 2010 | 2,041.00 |
| Aug 13, 2010 | 2,032.00 |
| Aug 12, 2010 | 2,010.00 |
| Aug 11, 2010 | 2,023.00 |
| Aug 10, 2010 | 2,059.50 |
| Aug 09, 2010 | 2,128.50 |
| Aug 06, 2010 | 2,110.00 |
| Aug 05, 2010 | 2,081.00 |
| Aug 04, 2010 | 2,073.50 |
| Aug 03, 2010 | 2,059.50 |
| Aug 02, 2010 | 2,000.50 |
| Jul 30, 2010 | 1,973.50 |
| Jul 29, 2010 | 1,971.00 |
| Jul 28, 2010 | 1,923.50 |
| Jul 27, 2010 | 1,907.00 |
| Jul 26, 2010 | 1,883.50 |
| Jul 23, 2010 | 1,891.00 |
| Jul 22, 2010 | 1,902.50 |
| Jul 21, 2010 | 1,869.00 |
| Jul 20, 2010 | 1,810.00 |
| Jul 19, 2010 | 1,784.00 |
| Jul 16, 2010 | 1,800.00 |
| Jul 15, 2010 | 1,823.00 |
| Jul 14, 2010 | 1,826.00 |
| Jul 13, 2010 | 1,817.50 |
| Jul 12, 2010 | 1,828.50 |
| Jul 09, 2010 | 1,840.00 |
| Jul 08, 2010 | 1,830.00 |
| Jul 07, 2010 | 1,810.00 |
| Jul 06, 2010 | 1,814.00 |
| Jul 05, 2010 | 1,765.00 |
| Jul 02, 2010 | 1,770.00 |
| Jul 01, 2010 | 1,726.50 |
| Jun 30, 2010 | 1,730.00 |
| Jun 29, 2010 | 1,759.50 |
| Jun 28, 2010 | 1,852.00 |
| Jun 25, 2010 | 1,810.50 |
| Jun 24, 2010 | 1,804.00 |
| Jun 23, 2010 | 1,775.50 |
| Jun 22, 2010 | 1,727.00 |
| Jun 21, 2010 | 1,778.00 |
| Jun 18, 2010 | 1,703.50 |
| Jun 17, 2010 | 1,727.50 |
| Jun 16, 2010 | 1,778.00 |
| Jun 15, 2010 | 1,772.50 |
| Jun 14, 2010 | 1,742.50 |
| Jun 11, 2010 | 1,721.50 |
| Jun 10, 2010 | 1,685.50 |
| Jun 09, 2010 | 1,738.50 |
| Jun 08, 2010 | 1,623.00 |
| Jun 07, 2010 | 1,595.00 |
| Jun 04, 2010 | 1,665.50 |
| Jun 03, 2010 | 1,741.00 |
| Jun 02, 2010 | 1,791.00 |
| Jun 01, 2010 | 1,821.00 |
| May 28, 2010 | 1,895.50 |
| May 27, 2010 | 1,875.50 |
| May 26, 2010 | 1,881.50 |
| May 25, 2010 | 1,830.50 |
| May 24, 2010 | 1,888.00 |
| May 21, 2010 | 1,855.50 |
| May 20, 2010 | 1,817.50 |
| May 19, 2010 | 1,822.50 |
| May 18, 2010 | 1,893.00 |
| May 17, 2010 | 1,968.00 |
| May 14, 2010 | 2,051.00 |
| May 12, 2010 | 2,069.00 |
| May 11, 2010 | 2,011.00 |
| May 10, 2010 | 2,116.00 |
| May 07, 2010 | 2,045.00 |
| May 06, 2010 | 2,090.50 |
| May 05, 2010 | 2,036.00 |
| May 04, 2010 | 2,180.00 |
| Apr 30, 2010 | 2,256.00 |
| Apr 29, 2010 | 2,315.00 |
| Apr 28, 2010 | 2,295.00 |
| Apr 27, 2010 | 2,375.00 |
| Apr 26, 2010 | 2,402.00 |
| Apr 23, 2010 | 2,355.50 |
| Apr 22, 2010 | 2,385.50 |
| Apr 21, 2010 | 2,383.50 |
| Apr 20, 2010 | 2,389.50 |
| Apr 19, 2010 | 2,332.00 |
| Apr 16, 2010 | 2,488.50 |
| Apr 15, 2010 | 2,394.00 |
| Apr 14, 2010 | 2,385.50 |
| Apr 13, 2010 | 2,367.50 |
| Apr 12, 2010 | 2,380.50 |
| Apr 09, 2010 | 2,356.00 |
| Apr 08, 2010 | 2,325.00 |
| Apr 07, 2010 | 2,390.00 |
| Apr 06, 2010 | 2,387.50 |
| Apr 01, 2010 | 2,370.00 |
| Mar 31, 2010 | 2,360.00 |
| Mar 30, 2010 | 2,327.50 |
| Mar 29, 2010 | 2,277.00 |
| Mar 26, 2010 | 2,240.00 |
| Mar 25, 2010 | 2,215.00 |
| Mar 24, 2010 | 2,182.50 |
| Mar 23, 2010 | 2,236.00 |
| Mar 22, 2010 | 2,217.50 |
| Mar 19, 2010 | 2,287.50 |
| Mar 18, 2010 | 2,298.00 |
| Mar 17, 2010 | 2,316.00 |
| Mar 16, 2010 | 2,278.00 |
| Mar 15, 2010 | 2,254.00 |
| Mar 12, 2010 | 2,330.00 |
| Mar 11, 2010 | 2,307.00 |
| Mar 10, 2010 | 2,362.50 |
| Mar 09, 2010 | 2,318.50 |
| Mar 08, 2010 | 2,350.00 |
| Mar 05, 2010 | 2,257.00 |
| Mar 04, 2010 | 2,290.00 |
| Mar 03, 2010 | 2,247.50 |
| Mar 02, 2010 | 2,197.00 |
| Mar 01, 2010 | 2,178.00 |
| Feb 26, 2010 | 2,157.50 |
| Feb 25, 2010 | 2,148.50 |
| Feb 24, 2010 | 2,157.00 |
| Feb 23, 2010 | 2,226.00 |
| Feb 22, 2010 | 2,285.50 |
| Feb 19, 2010 | 2,261.00 |
| Feb 18, 2010 | 2,250.50 |
| Feb 17, 2010 | 2,291.00 |
| Feb 16, 2010 | 2,222.50 |
| Feb 15, 2010 | 2,182.00 |
| Feb 12, 2010 | 2,130.50 |
| Feb 11, 2010 | 2,155.00 |
| Feb 10, 2010 | 2,147.50 |
| Feb 09, 2010 | 2,046.00 |
| Feb 08, 2010 | 1,999.00 |
| Feb 05, 2010 | 1,981.00 |
| Feb 04, 2010 | 2,082.50 |
| Feb 03, 2010 | 2,165.00 |
| Feb 02, 2010 | 2,157.50 |
| Feb 01, 2010 | 2,092.50 |
| Jan 29, 2010 | 2,122.00 |
| Jan 28, 2010 | 2,155.50 |
| Jan 27, 2010 | 2,254.50 |
| Jan 26, 2010 | 2,307.50 |
| Jan 25, 2010 | 2,323.50 |
| Jan 22, 2010 | 2,324.00 |
| Jan 21, 2010 | 2,449.00 |
| Jan 20, 2010 | 2,468.50 |
| Jan 19, 2010 | 2,458.50 |
| Jan 18, 2010 | 2,467.00 |
| Jan 15, 2010 | 2,440.50 |
| Jan 14, 2010 | 2,492.50 |
| Jan 13, 2010 | 2,477.00 |
| Jan 12, 2010 | 2,487.00 |
| Jan 11, 2010 | 2,579.00 |
| Jan 08, 2010 | 2,529.00 |
| Jan 07, 2010 | 2,634.50 |
| Jan 06, 2010 | 2,618.00 |
| Jan 05, 2010 | 2,526.50 |
| Jan 04, 2010 | 2,575.00 |
| Dec 31, 2009 | 2,570.00 |
| Dec 30, 2009 | 2,548.00 |
| Dec 29, 2009 | 2,510.00 |
| Dec 24, 2009 | 2,490.50 |
| Dec 23, 2009 | 2,440.00 |
| Dec 22, 2009 | 2,388.50 |
| Dec 21, 2009 | 2,408.00 |
| Dec 18, 2009 | 2,398.00 |
| Dec 17, 2009 | 2,360.00 |
| Dec 16, 2009 | 2,371.00 |
| Dec 15, 2009 | 2,276.00 |
| Dec 14, 2009 | 2,281.50 |
| Dec 11, 2009 | 2,287.00 |
| Dec 10, 2009 | 2,265.00 |
| Dec 09, 2009 | 2,304.00 |
| Dec 08, 2009 | 2,291.50 |
| Dec 07, 2009 | 2,301.00 |
| Dec 04, 2009 | 2,353.50 |
| Dec 03, 2009 | 2,376.00 |
| Dec 02, 2009 | 2,374.50 |
| Dec 01, 2009 | 2,303.00 |
| Nov 30, 2009 | 2,226.50 |
| Nov 27, 2009 | 2,198.00 |
| Nov 26, 2009 | 2,242.00 |
| Nov 25, 2009 | 2,248.00 |
| Nov 24, 2009 | 2,221.00 |
| Nov 23, 2009 | 2,258.50 |
| Nov 20, 2009 | 2,196.50 |
| Nov 19, 2009 | 2,205.00 |
| Nov 18, 2009 | 2,252.00 |
| Nov 17, 2009 | 2,235.00 |
| Nov 16, 2009 | 2,200.00 |
| Nov 13, 2009 | 2,136.00 |
| Nov 12, 2009 | 2,131.00 |
| Nov 11, 2009 | 2,155.50 |
| Nov 10, 2009 | 2,121.50 |
| Nov 09, 2009 | 2,188.50 |
| Nov 06, 2009 | 2,168.00 |
| Nov 05, 2009 | 2,185.50 |
| Nov 04, 2009 | 2,201.50 |
| Nov 03, 2009 | 2,146.00 |
| Nov 02, 2009 | 2,145.00 |
| Oct 30, 2009 | 2,195.00 |
| Oct 29, 2009 | 2,207.00 |
| Oct 28, 2009 | 2,241.00 |
| Oct 27, 2009 | 2,320.00 |
| Oct 26, 2009 | 2,331.00 |
| Oct 23, 2009 | 2,269.00 |
| Oct 22, 2009 | 2,240.00 |
| Oct 21, 2009 | 2,114.50 |
| Oct 20, 2009 | 2,100.00 |
| Oct 19, 2009 | 2,034.50 |
| Oct 16, 2009 | 2,009.00 |
| Oct 15, 2009 | 1,965.00 |
| Oct 14, 2009 | 1,988.00 |
| Oct 13, 2009 | 2,063.50 |
| Oct 12, 2009 | 2,061.00 |
| Oct 09, 2009 | 2,044.50 |
| Oct 08, 2009 | 1,978.00 |
| Oct 07, 2009 | 1,902.50 |
| Oct 06, 2009 | 1,889.00 |
| Oct 05, 2009 | 1,855.00 |
| Oct 02, 2009 | 1,852.00 |
| Oct 01, 2009 | 1,915.50 |
| Sep 30, 2009 | 1,913.50 |
| Sep 29, 2009 | 1,866.50 |
| Sep 28, 2009 | 1,838.00 |
| Sep 25, 2009 | 1,859.50 |
| Sep 24, 2009 | 1,889.50 |
| Sep 23, 2009 | 1,892.00 |
| Sep 22, 2009 | 1,925.00 |
| Sep 21, 2009 | 1,856.00 |
| Sep 18, 2009 | 1,906.00 |
| Sep 17, 2009 | 1,928.00 |
| Sep 16, 2009 | 1,872.00 |
| Sep 15, 2009 | 1,826.50 |
| Sep 14, 2009 | 1,825.50 |
| Sep 11, 2009 | 1,915.00 |
| Sep 10, 2009 | 1,895.00 |
| Sep 09, 2009 | 1,960.00 |
| Sep 08, 2009 | 1,967.00 |
| Sep 07, 2009 | 1,909.00 |
| Sep 04, 2009 | 1,908.00 |
| Sep 03, 2009 | 1,882.00 |
| Sep 02, 2009 | 1,794.50 |
| Sep 01, 2009 | 1,820.00 |
| Aug 28, 2009 | 1,820.00 |
| Aug 27, 2009 | 1,818.00 |
| Aug 26, 2009 | 1,825.00 |
| Aug 25, 2009 | 1,805.50 |
| Aug 24, 2009 | 1,840.00 |
| Aug 21, 2009 | 1,808.00 |
Average: 2,085.12
<< Overview